Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Lowe's Companies, Inc. logo
LOW
Lowe's Companies, Inc.
20:00:00
222.1 $
0.0000 (%0.00)
Previous Close: 217.27
Day Low₺219.49
Day High₺224.815
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

LOW: Lowe's Companies, Inc. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 204.2954
CLOSE 204.2695

Low

LOW 170.12

High

HIGH 260.83
DATEOPENHIGHLOWCLOSE
01/03/2022259.2260.2253.07255.51
01/04/2022255.64260.83255.6259.81
01/05/2022258.71259.44254.72254.75
01/06/2022257.64258.45255257.79
01/07/2022255.7257.38250.71251.09
01/10/2022247.89248.1240.57247.69
01/11/2022247.91249.95244.68249.5
01/12/2022251.19254.71249.94250.72
01/13/2022253.08253.75250.09250.7
01/14/2022247.3248.7241.47243.4
01/18/2022239.2239.6234.27238.41
01/19/2022239.63241.16234.27234.7
01/20/2022236.27237.59223.34223.93
01/21/2022222.89229.85221.5225.02
01/24/2022220.53232.71220.2232.35
01/25/2022227.5231.94224.51230.01
01/26/2022232.56235225.74228.1
01/27/2022230.66233.17223.95225.93
01/28/2022227.99235.14224.48234.99
01/31/2022233.99237.61232.66237.35
02/01/2022238.45239.48233.82238.35
02/02/2022238.61240.71236.45239.11
02/03/2022236239.49233.81234.11
02/04/2022234.15234.15225.17229.07
02/07/2022230.52230.98224.53227.02
02/08/2022227.2232.62225.86231.76
02/09/2022234.52236.48232.84233.66
02/10/2022230.69232.86225.79227.4
02/11/2022227.52229.72224.76225.91
02/14/2022223.77227.02223.12225.95
02/15/2022228.31230.06226.98228.1
02/16/2022226.52228.17223.51227.01
02/17/2022225.93227.22223.25223.79
02/18/2022222.95225.72220.42222.69
02/22/2022218.29221.45210.76214.59
02/23/2022222227.75214.13215.09
02/24/2022209.69214.26206.24213.41
02/25/2022214.27219.69210.21219.18
02/28/2022217.26221.3215.82221.06
03/01/2022221.38224.44220.23221.5
03/02/2022220.6230.01220.11228.66
03/03/2022229.12230.72225.06226.28
03/04/2022224.58226.69221.75224.07
03/07/2022224.03227.98222.08222.26
03/08/2022222.26229.62222.08223.26
03/09/2022227.98230.28225.59225.88
03/10/2022223224.39219.09224.17
03/11/2022223.9227.56221.99222.21
03/14/2022223.98227.71221.08226.51
03/15/2022227.8232.35227.51231.07
03/16/2022233.13234.43226.79231.33
03/17/2022230234.41228.32234.38
03/18/2022231.65236.26229.93235.67
03/21/2022236.5238.37225.69227.6
03/22/2022227.65229.87225.36228.47
03/23/2022227227.95219.83220.92
03/24/2022220.83221.96217.96219.17
03/25/2022220.73220.96211.39212.92
03/28/2022211.38213.9207.42213.78
03/29/2022217.76221.34216.54219.57
03/30/2022215.75217.15208.93209.49
03/31/2022206.85208.74201.99202.19
04/01/2022204.1204.16201.4202.4
04/04/2022201.55204.26199.77204.12
04/05/2022203.21208.14201.67204.87
04/06/2022201.2202.85196.64200.65
04/07/2022199.11204.2197.55202.64
04/08/2022201.03207.72200.54206.66
04/11/2022204.66208.45203.35204.59
04/12/2022209.01210.59203.4204.14
04/13/2022203.63206.85203.22205.51
04/14/2022206.23207.3201.03201.28
04/18/2022200.62202197.33198.52
04/19/2022198.17203.51197.7203.04
04/20/2022205.84210.06205.19208.74
04/21/2022210.42210.85204.28205.03
04/22/2022204.12204.31196.1197.06
04/25/2022197.05200.74194.67200.38
04/26/2022198.91204.37198.24199.59
04/27/2022199.25203.46198.97199.57
04/28/2022201.62207.15200.03205.14
04/29/2022203.49205.18197.08197.73
05/02/2022198.12204.65197.72203.14
05/03/2022202.47204.93200.21201.63
05/04/2022200.73207.96198.25207.16
05/05/2022203.91204.61193.52195.92
05/06/2022194.17195.45189.66192.29
05/09/2022189.59198.47188.25196.07
05/10/2022198.11199.04190.25192.13
05/11/2022192.84195.19187.3187.77
05/12/2022187.77194.84187.23191.7
05/13/2022191.27197.41190.35194
05/16/2022192.57196.22189.5194.73
05/17/2022198.92199.47187.87194.03
05/18/2022187.5191.46179.76183.82
05/19/2022182.68191.81182.68187.86
05/20/2022188.93189.26179.22184.69
05/23/2022186.5186.83181.39186.25
05/24/2022184.98187.8182.39184.62
05/25/2022182.6189.89182.26188.55
05/26/2022190.57197.05190.28195.53
05/27/2022196.72199.66195.87199.63
05/31/2022197.6198.75194.39195.3
06/01/2022196.39197.14191.64191.72
06/02/2022192.56196.22191.75196.13
06/03/2022193.97197.95193.25195.45
06/06/2022196198.78194.2196.77
06/07/2022190.35196.2189.01195.65
06/08/2022193.9194.71191.38192.45
06/09/2022192.11198.74191.9194.28
06/10/2022189.3192.24186.15186.33
06/13/2022182.33184.5180.11181.26
06/14/2022180.83182.86176.43177.94
06/15/2022179.4181.02176.3179.01
06/16/2022174.5174.93170.48171.61
06/17/2022170.94175.28170.14172.47
06/21/2022176.09176.42171.39172.38
06/22/2022171.34175.37170.12173.6
06/23/2022174.52176.44173.6176.33
06/24/2022177.76182.94177.13182.84
06/27/2022183185.32182.13184.22
06/28/2022184.48185.61174.57174.72
06/29/2022174.97177.39174.16176.1
06/30/2022172.04176.08170.76174.67
07/01/2022175.83178.59174.64177.36
07/05/2022175.05179.94174.48179.88
07/06/2022180.78182.95177.44179.06
07/07/2022179.87182.08178.83181.57
07/08/2022180.9182.96179.42181.63
07/11/2022181.22183179.66180.11
07/12/2022181.99185.4180.1181
07/13/2022178.77183.77177.55182.37
07/14/2022179.41182.95178.69182.66
07/15/2022185.71186.14183.96185
07/18/2022186.61189.08185.19185.79
07/19/2022186.57189.56184.82188.78
07/20/2022188.39191.44187.99191.03
07/21/2022191.24193.78189.42193.56
07/22/2022194.82199.12194.24195.58
07/25/2022195.7195.85193.17194.8
07/26/2022188.18190.97187.61188.6
07/27/2022188.7190.89183.7189.92
07/28/2022187.49191.72183.74190.8
07/29/2022189.81192.49188.72191.53
08/01/2022191.55195.26191.28194.09
08/02/2022193.27193.4187.87187.95
08/03/2022189.63195.98189.63195.42
08/04/2022195.76199.05195.42197.16
08/05/2022195.89199.23195.33199.08
08/08/2022200204.31199.78201.84
08/09/2022200.75200.75193.72195.2
08/10/2022199.27201.66198.6201.43
08/11/2022200.1204.29200.07202.18
08/12/2022203.35206.6201.73206.47
08/15/2022206209.02204.9208.04
08/16/2022206.66217.39206.5214.12
08/17/2022212.01221.19211.5215.37
08/18/2022215.11218.09214.57216.47
08/19/2022215.5215.84209.85211.36
08/22/2022209.21212.58208.48209.99
08/23/2022210211.36207.28207.47
08/24/2022206.81210.55205.78208.41
08/25/2022208.59211.17207.95210.96
08/26/2022211.73212.63200.94200.99
08/29/2022200.12203.61199.08201.07
08/30/2022202.46203.3196.41197.22
08/31/2022197.1197.43194194.14
09/01/2022193.79195.95192.61195.76
09/02/2022197.4199.03194.29195.51
09/06/2022196.17196.81191.25192.96
09/07/2022193.71201.94193.58201.3
09/08/2022200.65204.51198.73204.38
09/09/2022203.98206.53203.32205.65
09/12/2022206209.42205.5206.4
09/13/2022201.26202.89192.95193.63
09/14/2022194.55195.22190.21192.39
09/15/2022193.32194.49190.01191.04
09/16/2022189193.07188.75191.81
09/19/2022190.91195.9190.67195.1
09/20/2022192.62194.18188.68190.41
09/21/2022191.91194.81188.32188.36
09/22/2022188189.78186.51188.12
09/23/2022186.75189.16185.56188.13
09/26/2022188.06190185.69186.02
09/27/2022187.94190.86186.21187.67
09/28/2022192.45195.47190.14194.53
09/29/2022192192.43188.81190.46
09/30/2022189.43191.09185.96187.81
10/03/2022191.61195.8191.03193.92
10/04/2022196.97199.66196.33197.42
10/05/2022195.32200.32194199.03
10/06/2022198.45202.29198.32199.98
10/07/2022198.02198.51195.34197.21
10/10/2022195.95196.96192.71194.9
10/11/2022194.94198.37193.97196.43
10/12/2022197.79198.38193.78193.87
10/13/2022189.83194.93185.48193.16
10/14/2022194.84196.96188.73188.96
10/17/2022192.25195.22192.09194.09
10/18/2022196.2198.57192.56193.2
10/19/2022187.28188.47180.22183.94
10/20/2022183.39185.4177.47178.3
10/21/2022178.14182.67176.5182.37
10/24/2022183.58188.51183.58187.61
10/25/2022189.9195.08188.89193.85
10/26/2022194.23195.61191.28193.55
10/27/2022195.24196.48192.53193.66
10/28/2022193.5199.74192.85198.73
10/31/2022196.99197.97194.36194.95
11/01/2022198199.74192.28193.55
11/02/2022193.19194.68185.53185.71
11/03/2022180.85182.86178.71179.82
11/04/2022182.78187.85178.3182.15
11/07/2022183.57187.8181.04186.56
11/08/2022188.06190.01185.78188.36
11/09/2022187.31191.27186.31186.63
11/10/2022195.31204.74195.3204.32
11/11/2022205.09211.26204.51209.02
11/14/2022208.43210.47204.23204.66
11/15/2022206.75211.25203.82208.84
11/16/2022212.09221.42211.6215.13
11/17/2022212.5212.99205.37208.4
11/18/2022211.82211.84206.41209.93
11/21/2022210.13210.81208.23210.27
11/22/2022211.65215.53211.07214.47
11/23/2022215.23215.7210.02211.02
11/25/2022211.36211.83210.01210.97
11/28/2022210.39211.47208.52209.04
11/29/2022208208.65206.62207.47
11/30/2022206.11212.97203.25212.55
12/01/2022214.79216.72212.71215.48
12/02/2022212.4216.6211.5214.84
12/05/2022210.91211.61205.4206.18
12/06/2022205.21205.71199201.91
12/07/2022202.76209.99202.26206.89
12/08/2022205206.41202.46203.56
12/09/2022201204.61200.2201.77
12/12/2022202.29205.1201.04205.08
12/13/2022216.71217.83208.92211.22
12/14/2022210.95216.63210.06212.11
12/15/2022208.61209.72205.49208.02
12/16/2022206.36207.36203.32206.14
12/19/2022205.35205.94201.99203.17
12/20/2022201.19202.13197.69200.86
12/21/2022202.93203.62200.27202.43
12/22/2022198.52200.23195.27199.15
12/23/2022198.42202.32197.02201.88
12/27/2022201.69203.99201.31201.71
12/28/2022201.96203.5199.63200.06
12/29/2022201.68203.12201.3202.26
12/30/2022200.03200.5197.21199.24