Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Lowe's Companies, Inc. logo
LOW
Lowe's Companies, Inc.
20:00:00
222.1 $
0.0000 (%0.00)
Previous Close: 217.27
Day Low₺219.49
Day High₺224.815
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

LOW: Lowe's Companies, Inc. Historical Data

2012 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 29.4884
CLOSE 29.5424

Low

LOW 24.76

High

HIGH 36.47
DATEOPENHIGHLOWCLOSE
01/03/201225.6626.0125.4425.52
01/04/201225.5226.5125.4626.47
01/05/201226.3626.4425.9826.37
01/06/201226.3626.4626.0926.34
01/09/201226.3826.3825.9626.1
01/10/201226.3126.5426.2626.43
01/11/201226.5926.626.2226.53
01/12/201226.5526.6826.1126.39
01/13/201226.326.4326.0526.32
01/17/201226.5126.8926.4626.8
01/18/201226.7327.5726.6927.46
01/19/201227.4427.526.9527.33
01/20/201227.2527.3326.4226.53
01/23/201226.4626.4625.9326.33
01/24/201226.2226.9226.1726.88
01/25/201226.8327.1826.6826.91
01/26/201226.9727.0126.2526.95
01/27/201226.8927.1226.7326.91
01/30/201226.6826.8426.3826.82
01/31/201227.0527.4126.7926.83
02/01/201227.1627.3826.8726.88
02/02/201226.8826.9826.526.82
02/03/201227.0827.2926.9227.2
02/06/201227.1627.326.9627.01
02/07/201227.0427.2226.9226.96
02/08/201226.8927.0426.8426.88
02/09/201226.9627.0126.7826.91
02/10/201226.7427.1226.6927.09
02/13/201227.2827.4627.1727.39
02/14/201227.227.527.0527.19
02/15/201227.2327.5327.227.43
02/16/201227.3427.5827.1327.31
02/17/201227.4627.8427.4327.68
02/21/201228.2328.4627.6527.76
02/22/201227.6127.6726.7526.95
02/23/201226.7927.2426.5827.06
02/24/201227.0627.1726.7227.16
02/27/201227.2428.0627.227.34
02/28/201227.3427.7327.1127.71
02/29/201227.828.5227.7628.38
03/01/201228.4128.628.0928.38
03/02/201228.3428.6728.1128.13
03/05/201227.9728.3327.9228.24
03/06/201227.8628.0927.7827.84
03/07/201227.952927.9128.87
03/08/201228.8629.4428.8629.36
03/09/201229.4629.9429.3529.77
03/12/201229.9630.0729.729.84
03/13/201230.0330.3329.9530.23
03/14/201230.4330.630.1830.49
03/15/201230.4530.830.2130.69
03/16/201230.6230.6630.1430.41
03/19/201230.3530.6130.1330.53
03/20/201230.4130.7430.3430.59
03/21/201230.693130.6430.86
03/22/201230.683130.5830.95
03/23/201230.6330.8130.130.74
03/26/201230.9731.1930.9131.18
03/27/201231.1631.493131.18
03/28/201231.131.2630.9731.22
03/29/201230.9931.2930.8531.21
03/30/201231.4631.5731.2331.38
04/02/201231.3131.4931.1631.38
04/03/201231.4231.4330.9131.07
04/04/201230.8831.3330.6331.27
04/05/201231.2931.6331.1931.35
04/09/201230.8331.230.731.09
04/10/201231.0331.2730.3330.33
04/11/201230.5331.2330.531.02
04/12/201231.0631.5831.0431.5
04/13/201231.4931.8631.431.69
04/16/201231.9432.2931.7332.05
04/17/201232.1732.2731.9332.08
04/18/201231.9332.1231.8631.96
04/19/201231.932.1531.5932
04/20/201232.0132.1231.5131.65
04/23/201231.2831.4130.9231.12
04/24/201231.231.7231.1831.38
04/25/201231.5231.8531.5231.73
04/26/201231.6331.7731.1831.43
04/27/201231.5431.8131.0831.61
04/30/201231.4931.6431.2131.47
05/01/201231.523231.3331.61
05/02/201231.632.1831.4432.1
05/03/201232.1532.2331.5431.66
05/04/201231.5631.5731.0531.09
05/07/201231.3431.3730.7230.79
05/08/201230.5130.8329.8830.67
05/09/201230.3930.4929.8930.34
05/10/201230.5430.7529.8930.18
05/11/201229.9330.0729.5729.62
05/14/201229.4629.9229.4129.56
05/15/201228.4929.7928.429.03
05/16/201229.1629.7629.0929.32
05/17/201229.2529.2728.3528.37
05/18/201228.3228.9928.2228.48
05/21/201226.1726.5325.4225.6
05/22/201225.726.1525.3125.49
05/23/201225.3126.2825.2826.19
05/24/201226.3327.1526.2127.1
05/25/201226.9527.3726.9227.24
05/29/201227.4327.6927.227.49
05/30/201227.1727.5926.6826.99
05/31/201226.9827.126.626.72
06/01/201226.1326.6326.1326.36
06/04/201226.0526.726.0326.66
06/05/201226.4926.5826.1826.43
06/06/201226.9627.4826.7527.48
06/07/201227.628.1327.5527.69
06/08/201227.5727.9927.4327.92
06/11/201228.0528.0726.9626.98
06/12/201227.0827.6127.0227.44
06/13/201227.1927.4826.6126.88
06/14/201226.8627.9426.8627.77
06/15/201227.8728.0827.6228.05
06/18/201227.8828.5627.8428.43
06/19/201228.5128.7128.228.54
06/20/201228.628.6628.1728.63
06/21/201228.6828.6927.4527.5
06/22/201227.6727.8427.2527.31
06/25/201227.0927.1526.7826.93
06/26/20122727.526.7827.26
06/27/201227.2727.5227.0627.3
06/28/201227.1727.5526.8427.24
06/29/201227.8528.4427.3628.44
07/02/201228.4628.6327.928.62
07/03/2012282827.0627.62
07/05/201227.6827.7527.4127.58
07/06/201227.3127.8627.2927.85
07/09/201227.5827.7227.2227.28
07/10/201227.3927.6126.9927.17
07/11/201227.227.3726.6426.67
07/12/201226.2126.7225.926.57
07/13/201226.6526.826.3926.72
07/16/201226.5526.5725.7325.8
07/17/201225.625.7425.325.55
07/18/201225.3625.8225.225.66
07/19/201225.726.3125.626.03
07/20/201225.9526.1625.7925.79
07/23/201225.1826.125.1125.77
07/24/201225.7425.8725.5425.77
07/25/201226.0726.1225.5625.6
07/26/201225.9526.6725.9126.6
07/27/201226.7327.2526.5127.07
07/30/201227.0227.0826.6126.86
07/31/201226.3526.5325.3125.37
08/01/201225.4425.924.9625.14
08/02/201225.0725.5524.7624.85
08/03/201225.0625.525.0225.49
08/06/201225.625.7925.3425.41
08/07/201225.526.1225.4425.97
08/08/201225.9226.4625.7126.42
08/09/201226.326.9726.2926.91
08/10/201226.726.826.4326.77
08/13/201226.7426.7626.3426.55
08/14/201226.892726.3626.54
08/15/201226.627.0926.526.83
08/16/201226.8927.5526.7727.45
08/17/201227.5327.8727.2527.87
08/20/201226.1927.0925.9726.26
08/21/201226.3126.7126.1226.43
08/22/201226.4127.3426.427.24
08/23/201227.1627.5427.1527.36
08/24/201227.2827.8127.2527.73
08/27/201227.8427.9427.5527.7
08/28/201227.732827.6627.85
08/29/201227.9728.6227.9128.34
08/30/201228.1728.4728.1328.18
08/31/201228.3228.7128.2428.48
09/04/201228.5628.6228.1928.43
09/05/201228.5628.7727.8128.1
09/06/201228.3428.7528.1628.38
09/07/201228.4528.4828.2128.32
09/10/201228.3229.1328.3228.69
09/11/201228.6328.8728.3828.6
09/12/201228.6528.8228.1228.22
09/13/201228.2929.1128.0929.02
09/14/201229.129.7729.129.4
09/17/201229.4929.7529.1429.23
09/18/201229.2729.3628.8529.18
09/19/201229.329.9329.2529.59
09/20/201229.4830.0629.3430
09/21/201229.9730.2129.7330.19
09/24/20123030.0929.729.8
09/25/201229.9530.5629.6629.67
09/26/201229.7330.1629.6930.01
09/27/201230.0330.4529.8930.26
09/28/201230.130.5630.130.24
10/01/201230.3130.4930.130.31
10/02/201230.3130.4630.0430.29
10/03/201230.4330.830.0630.7
10/04/201230.7831.2230.7130.95
10/05/201231.23231.231.77
10/08/201231.5831.7531.3131.55
10/09/201231.4531.5631.1131.13
10/10/201231.1631.2730.7730.89
10/11/201231.131.1530.5930.77
10/12/201230.9931.5230.8631.18
10/15/201231.7232.2331.5532.2
10/16/201232.3532.6332.1632.35
10/17/201232.5932.9832.432.79
10/18/201232.7532.9632.4932.57
10/19/201232.5933.2932.3832.64
10/22/201232.4532.7332.1632.71
10/23/201232.2832.432.0432.3
10/24/201232.5932.6732.2532.29
10/25/201232.5932.6231.6531.79
10/26/201231.8732.0831.1731.36
10/31/201232.6932.8431.7932.38
11/01/201232.593332.4732.96
11/02/201233.0533.6333.0333.15
11/05/201233.0233.3933.0233.06
11/06/201233.0333.4133.0333.29
11/07/201233.133.232.5232.77
11/08/201232.7132.9132.0832.1
11/09/201231.9631.9931.3231.47
11/12/201231.7732.2131.531.98
11/13/201232.2632.8831.8931.97
11/14/201232.1132.631.9131.98
11/15/201231.9832.1731.2331.4
11/16/201231.5232.2331.4331.98
11/19/201233.7834.533.7333.96
11/20/201233.9634.9733.9334.45
11/21/201234.1534.7434.0534.55
11/23/201234.6735.1534.6535.15
11/26/201234.8935.3534.5535.35
11/27/201235.1335.3734.7835.34
11/28/201235.135.7834.7135.77
11/29/201235.7936.2735.5735.61
11/30/201235.5336.235.2636.09
12/03/201235.9336.4735.8836.04
12/04/201235.9236.0135.3235.62
12/05/201235.5535.6734.835.2
12/06/201235.1635.2534.8135.17
12/07/201235.2135.4934.8635.11
12/10/201235.1635.2534.7334.81
12/11/201234.8434.9934.634.82
12/12/201234.7935.0334.4634.73
12/13/201234.8235.2234.4934.53
12/14/201234.5134.5834.234.46
12/17/201234.4735.8734.4735.85
12/18/201235.7236.1435.5135.83
12/19/201235.835.9835.135.11
12/20/201235.1335.3934.8935.38
12/21/201235.0435.3334.7235.04
12/24/201234.9735.3534.9135.24
12/26/201235.2435.4534.9735.2
12/27/201235.1235.3834.5435.13
12/28/201234.8635.5434.634.98
12/31/201234.8435.6234.6135.52