LOW: Lowe's Companies, Inc. Historical Data

1994 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 4.3037

CLOSE 4.3076

Low

LOW 3.32

High

HIGH 5.17

DATE	OPEN	HIGH	LOW	CLOSE
01/03/1994	3.69	3.7	3.6	3.61
01/04/1994	3.6	3.64	3.6	3.6
01/05/1994	3.6	3.6	3.43	3.5
01/06/1994	3.55	3.55	3.39	3.39
01/07/1994	3.41	3.45	3.32	3.45
01/10/1994	3.44	3.72	3.44	3.69
01/11/1994	3.69	3.8	3.69	3.79
01/12/1994	3.79	3.84	3.74	3.82
01/13/1994	3.8	3.83	3.78	3.79
01/14/1994	3.82	3.84	3.82	3.84
01/17/1994	3.83	3.84	3.8	3.84
01/18/1994	3.84	3.86	3.8	3.8
01/19/1994	3.8	3.81	3.7	3.72
01/20/1994	3.73	3.73	3.69	3.69
01/21/1994	3.7	3.88	3.7	3.83
01/24/1994	3.81	3.85	3.69	3.69
01/25/1994	3.75	3.84	3.75	3.81
01/26/1994	3.8	3.82	3.79	3.79
01/27/1994	3.8	3.8	3.77	3.79
01/28/1994	3.8	3.8	3.78	3.8
01/31/1994	3.81	3.84	3.79	3.81
02/01/1994	3.81	3.81	3.77	3.8
02/02/1994	3.8	3.82	3.77	3.8
02/03/1994	3.78	3.8	3.69	3.79
02/04/1994	3.8	3.8	3.69	3.73
02/07/1994	3.7	3.72	3.68	3.72
02/08/1994	3.71	3.72	3.61	3.62
02/09/1994	3.62	3.62	3.52	3.59
02/10/1994	3.64	3.67	3.58	3.6
02/11/1994	3.58	3.6	3.56	3.59
02/14/1994	3.59	3.69	3.59	3.63
02/15/1994	3.65	3.66	3.62	3.66
02/16/1994	3.66	3.66	3.59	3.6
02/17/1994	3.61	3.64	3.55	3.59
02/18/1994	3.59	3.59	3.47	3.56
02/22/1994	3.57	3.87	3.57	3.83
02/23/1994	3.81	3.91	3.79	3.9
02/24/1994	3.88	3.88	3.81	3.85
02/25/1994	3.85	3.97	3.83	3.95
02/28/1994	3.97	4.16	3.97	4.13
03/01/1994	4.13	4.16	4.05	4.09
03/02/1994	4	4.09	3.95	4.09
03/03/1994	4.08	4.12	4.05	4.08
03/04/1994	4.07	4.09	3.96	4.09
03/07/1994	4.06	4.18	3.99	4.11
03/08/1994	4.09	4.12	4.02	4.06
03/09/1994	4.06	4.08	4.03	4.08
03/10/1994	4.07	4.12	4.05	4.1
03/11/1994	4.09	4.14	4.09	4.1
03/14/1994	4.11	4.18	4.09	4.16
03/15/1994	4.15	4.22	4.15	4.18
03/16/1994	4.16	4.21	4.15	4.19
03/17/1994	4.18	4.19	4.13	4.14
03/18/1994	4.14	4.16	4.12	4.16
03/21/1994	4.15	4.21	4.14	4.19
03/22/1994	4.2	4.29	4.17	4.26
03/23/1994	4.25	4.32	4.25	4.25
03/24/1994	4.26	4.26	4.08	4.09
03/25/1994	4.1	4.12	4.08	4.09
03/28/1994	4.09	4.09	4	4.08
03/29/1994	4.04	4.1	3.98	4.07
03/30/1994	4.08	4.12	4.01	4.08
03/31/1994	4.09	4.1	3.92	4.03
04/04/1994	3.95	4.02	3.73	3.97
04/05/1994	4.09	4.33	4.09	4.33
04/06/1994	4.34	4.56	4.34	4.38
04/07/1994	4.47	4.48	4.41	4.45
04/08/1994	4.45	4.48	4.38	4.38
04/11/1994	4.36	4.38	4.33	4.34
04/12/1994	4.44	4.55	4.36	4.36
04/13/1994	4.38	4.38	4.11	4.27
04/14/1994	4.25	4.25	4.13	4.19
04/15/1994	4.2	4.27	4.16	4.2
04/18/1994	4.25	4.27	4.11	4.16
04/19/1994	4.17	4.2	3.91	4
04/20/1994	4	4.13	3.75	3.75
04/21/1994	3.78	4.03	3.77	4
04/22/1994	4.02	4.14	4.02	4.06
04/25/1994	4.05	4.33	4.05	4.31
04/26/1994	4.3	4.44	4.28	4.42
04/28/1994	4.42	4.42	4.23	4.28
04/29/1994	4.25	4.42	4.23	4.42
05/02/1994	4.39	4.58	4.38	4.58
05/03/1994	4.58	4.61	4.47	4.52
05/04/1994	4.53	4.58	4.53	4.56
05/05/1994	4.63	4.72	4.56	4.58
05/06/1994	4.45	4.59	4.45	4.52
05/09/1994	4.53	4.53	4.33	4.34
05/10/1994	4.38	4.39	4.25	4.31
05/11/1994	4.47	4.47	4.27	4.3
05/12/1994	4.33	4.38	4.25	4.31
05/13/1994	4.36	4.44	4.09	4.13
05/16/1994	4.11	4.23	4.11	4.11
05/17/1994	4.13	4.13	3.81	3.97
05/18/1994	3.98	4.14	3.94	4.13
05/19/1994	4.13	4.25	4.11	4.19
05/20/1994	4.13	4.17	4.13	4.13
05/23/1994	4.09	4.13	3.97	4
05/24/1994	4.06	4.06	3.98	4.02
05/25/1994	3.98	4	3.94	3.94
05/26/1994	3.95	3.97	3.92	3.97
05/27/1994	3.97	4.02	3.94	3.97
05/31/1994	3.94	3.98	3.92	3.92
06/01/1994	3.94	4.02	3.91	4.02
06/02/1994	4.03	4.14	4	4
06/03/1994	4.03	4.08	4.02	4.03
06/06/1994	3.98	4.14	3.98	4.09
06/07/1994	4.13	4.28	4.13	4.22
06/08/1994	4.22	4.23	4.14	4.22
06/09/1994	4.22	4.28	4.19	4.22
06/10/1994	4.23	4.3	4.22	4.28
06/13/1994	4.25	4.33	4.25	4.33
06/14/1994	4.31	4.36	4.22	4.36
06/15/1994	4.34	4.44	4.33	4.42
06/16/1994	4.42	4.44	4.36	4.39
06/17/1994	4.45	4.45	4.38	4.38
06/20/1994	4.34	4.36	4.28	4.31
06/21/1994	4.28	4.31	4.22	4.27
06/22/1994	4.3	4.31	4.23	4.31
06/23/1994	4.3	4.38	4.28	4.28
06/24/1994	4.25	4.27	4.2	4.2
06/27/1994	4.17	4.19	4	4
06/28/1994	3.96	4.13	3.95	4.08
06/29/1994	4.16	4.27	4.11	4.25
06/30/1994	4.23	4.33	4.23	4.28
07/01/1994	4.3	4.33	4.27	4.31
07/05/1994	4.31	4.36	4.3	4.34
07/06/1994	4.34	4.41	4.33	4.39
07/07/1994	4.44	4.45	4.33	4.39
07/08/1994	4.36	4.5	4.36	4.5
07/11/1994	4.45	4.48	4.41	4.47
07/12/1994	4.44	4.55	4.42	4.53
07/13/1994	4.47	4.52	4.47	4.48
07/14/1994	4.45	4.47	4.34	4.41
07/15/1994	4.39	4.44	4.36	4.44
07/18/1994	4.42	4.44	4.42	4.42
07/19/1994	4.47	4.53	4.45	4.47
07/20/1994	4.41	4.5	4.41	4.44
07/21/1994	4.42	4.42	4.34	4.36
07/22/1994	4.33	4.36	4.23	4.36
07/25/1994	4.28	4.38	4.28	4.38
07/26/1994	4.38	4.38	4.28	4.28
07/27/1994	4.28	4.38	4.28	4.34
07/28/1994	4.31	4.48	4.31	4.48
07/29/1994	4.55	4.58	4.5	4.5
08/01/1994	4.5	4.56	4.5	4.56
08/02/1994	4.59	4.61	4.52	4.58
08/03/1994	4.56	4.56	4.45	4.52
08/04/1994	4.34	4.36	4.03	4.09
08/05/1994	4	4.02	3.75	3.83
08/08/1994	3.89	4.05	3.89	4.02
08/09/1994	4.13	4.13	3.94	3.98
08/10/1994	3.98	4.05	3.98	4
08/11/1994	4	4.03	3.97	3.98
08/12/1994	4.02	4.06	4	4.02
08/15/1994	4.06	4.34	4.05	4.34
08/16/1994	4.34	4.41	4.3	4.34
08/17/1994	4.34	4.39	4.31	4.34
08/18/1994	4.25	4.39	4.23	4.34
08/19/1994	4.38	4.38	4.33	4.36
08/22/1994	4.3	4.31	4.27	4.27
08/23/1994	4.33	4.44	4.31	4.42
08/24/1994	4.41	4.48	4.39	4.41
08/25/1994	4.41	4.47	4.39	4.44
08/26/1994	4.44	4.5	4.44	4.5
08/29/1994	4.5	4.53	4.5	4.52
08/30/1994	4.5	4.55	4.44	4.52
08/31/1994	4.48	4.55	4.48	4.52
09/01/1994	4.47	4.56	4.47	4.55
09/02/1994	4.58	4.61	4.52	4.52
09/06/1994	4.53	4.53	4.45	4.47
09/07/1994	4.45	4.47	4.41	4.45
09/08/1994	4.45	4.56	4.45	4.52
09/09/1994	4.47	4.48	4.39	4.41
09/12/1994	4.39	4.47	4.36	4.41
09/13/1994	4.44	4.44	4.3	4.33
09/14/1994	4.39	4.56	4.38	4.56
09/15/1994	4.56	4.78	4.55	4.75
09/16/1994	4.75	4.75	4.66	4.72
09/19/1994	4.72	4.84	4.72	4.83
09/20/1994	4.73	4.94	4.73	4.86
09/21/1994	4.81	4.83	4.64	4.78
09/22/1994	4.78	4.8	4.69	4.73
09/23/1994	4.72	4.77	4.67	4.67
09/26/1994	4.7	4.78	4.7	4.78
09/27/1994	4.77	4.78	4.66	4.72
09/28/1994	4.7	4.91	4.7	4.88
09/29/1994	4.88	4.88	4.8	4.81
09/30/1994	4.8	4.97	4.75	4.83
10/03/1994	4.86	4.92	4.81	4.92
10/04/1994	4.92	5.06	4.84	4.88
10/05/1994	4.88	4.88	4.77	4.81
10/06/1994	4.83	4.83	4.64	4.67
10/07/1994	4.69	4.69	4.53	4.59
10/10/1994	4.63	4.83	4.61	4.8
10/11/1994	4.8	4.94	4.8	4.91
10/12/1994	4.92	4.98	4.91	4.94
10/13/1994	5	5.11	4.91	4.91
10/14/1994	4.84	4.86	4.8	4.81
10/17/1994	4.81	4.84	4.73	4.83
10/18/1994	4.84	4.91	4.77	4.89
10/19/1994	4.86	5	4.83	4.97
10/20/1994	4.94	4.94	4.83	4.88
10/21/1994	4.86	4.86	4.81	4.83
10/24/1994	4.84	4.89	4.73	4.77
10/25/1994	4.73	4.81	4.72	4.81
10/26/1994	4.84	4.89	4.84	4.89
10/27/1994	4.88	4.94	4.83	4.83
10/28/1994	4.86	5.06	4.86	5.05
10/31/1994	5.06	5.08	4.95	4.97
11/01/1994	5	5.03	4.97	4.98
11/02/1994	4.97	5.17	4.97	5.08
11/03/1994	5.09	5.11	5	5
11/04/1994	5	5.02	4.88	4.88
11/07/1994	4.81	4.91	4.78	4.8
11/08/1994	4.83	4.88	4.77	4.84
11/09/1994	4.91	4.97	4.86	4.97
11/10/1994	4.97	5.08	4.97	5.02
11/11/1994	4.95	4.97	4.88	4.89
11/14/1994	4.92	4.97	4.89	4.92
11/15/1994	5	5.03	4.86	4.88
11/16/1994	4.88	5.02	4.84	4.98
11/17/1994	4.97	4.97	4.86	4.91
11/18/1994	4.84	4.94	4.84	4.91
11/21/1994	4.88	4.92	4.72	4.72
11/22/1994	4.73	4.73	4.61	4.61
11/23/1994	4.64	4.67	4.53	4.63
11/25/1994	4.63	4.64	4.59	4.63
11/28/1994	4.59	4.64	4.55	4.58
11/29/1994	4.59	4.8	4.59	4.8
11/30/1994	4.8	4.81	4.66	4.67
12/01/1994	4.63	4.78	4.59	4.7
12/02/1994	4.69	4.77	4.64	4.77
12/05/1994	4.77	4.77	4.64	4.67
12/06/1994	4.56	4.61	4.38	4.47
12/07/1994	4.41	4.56	4.41	4.52
12/08/1994	4.48	4.5	4.16	4.19
12/09/1994	4.19	4.38	4.14	4.34
12/12/1994	4.34	4.39	4.19	4.22
12/13/1994	4.22	4.28	4.14	4.23
12/14/1994	4.23	4.38	4.23	4.31
12/15/1994	4.34	4.44	4.31	4.36
12/16/1994	4.36	4.39	4.28	4.28
12/19/1994	4.25	4.27	4.17	4.22
12/20/1994	4.23	4.25	4.19	4.2
12/21/1994	4.2	4.28	4.2	4.25
12/22/1994	4.27	4.33	4.24	4.3
12/23/1994	4.33	4.38	4.3	4.36
12/27/1994	4.39	4.41	4.3	4.31
12/28/1994	4.33	4.34	4.22	4.25
12/29/1994	4.25	4.33	4.25	4.33
12/30/1994	4.36	4.41	4.3	4.34

Menu

Create your free account now!

LOW: Lowe's Companies, Inc. Historical Data

1994 Historical Chart

Average

Low

High