Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Lowe's Companies, Inc. logo
LOW
Lowe's Companies, Inc.
20:00:00
222.1 $
0.0000 (%0.00)
Previous Close: 217.27
Day Low₺219.49
Day High₺224.815
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

LOW: Lowe's Companies, Inc. Historical Data

1998 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8.96
CLOSE 8.9752

Low

LOW 5.4

High

HIGH 13.05
DATEOPENHIGHLOWCLOSE
01/02/19985.955.965.845.92
01/05/19985.955.985.885.88
01/06/19985.855.965.845.86
01/07/19985.815.835.715.73
01/08/19985.745.755.595.66
01/09/19985.685.75.435.52
01/12/19985.445.55.45.5
01/13/19985.55.665.455.64
01/14/19985.635.735.585.73
01/15/19985.735.735.635.66
01/16/19985.715.865.695.85
01/20/19985.845.955.845.95
01/21/19985.915.985.835.98
01/22/19985.956.035.96.01
01/23/19986.016.196.016.1
01/26/19986.16.276.086.19
01/27/19986.166.316.166.26
01/28/19986.256.276.216.24
01/29/19986.256.456.226.3
01/30/19986.36.386.256.32
02/02/19986.376.596.376.57
02/03/19986.556.556.476.52
02/04/19986.516.566.456.47
02/05/19986.556.836.546.79
02/06/19986.786.856.736.85
02/09/19986.8776.856.86
02/10/19986.8876.846.93
02/11/19986.896.916.566.73
02/12/19986.737.16.717.09
02/13/19987.057.166.927.06
02/17/19987.067.086.957
02/18/199877.16.947.05
02/19/19987.097.096.947
02/20/19987.017.046.887.04
02/23/19987.257.57.257.38
02/24/19987.387.397.227.25
02/25/19987.257.567.237.53
02/26/19987.447.487.387.46
02/27/19987.457.457.37.3
03/02/19987.367.637.367.63
03/03/19987.627.727.547.72
03/04/19987.727.737.667.69
03/05/19987.667.847.597.81
03/06/19987.888.27.878.13
03/09/19988.138.428.118.34
03/10/19988.58.618.428.46
03/11/19988.498.58.388.44
03/12/19988.448.778.448.69
03/13/19988.78.748.478.52
03/16/19988.558.658.558.57
03/17/19988.668.778.668.68
03/18/19988.688.688.58.52
03/19/19988.58.638.478.63
03/20/19988.748.898.78.87
03/23/19988.88.88.668.7
03/24/19988.738.788.78.75
03/25/19988.848.948.778.92
03/26/19988.919.178.889.05
03/27/19989.069.068.728.86
03/30/19988.828.848.718.77
03/31/19988.778.968.728.77
04/01/19988.88.88.598.67
04/02/19988.678.678.488.57
04/03/19988.588.788.558.72
04/06/19988.698.748.458.45
04/07/19988.448.458.248.27
04/08/19988.258.348.178.19
04/09/19988.318.588.288.46
04/13/19988.528.788.528.7
04/14/19988.638.648.468.48
04/15/19988.498.668.468.54
04/16/19988.488.58.388.39
04/17/19988.448.528.48.48
04/20/19988.458.568.328.48
04/21/19988.448.598.348.59
04/22/19988.698.898.698.88
04/23/19988.788.98.648.73
04/24/19988.78.718.528.56
04/27/19988.448.458.168.24
04/28/19988.388.58.088.14
04/29/19988.288.418.258.28
04/30/19988.58.788.458.74
05/01/19988.758.758.488.7
05/04/19988.738.748.638.66
05/05/19988.68.728.558.63
05/06/19988.668.738.638.73
05/07/19988.758.758.568.58
05/08/19988.68.678.428.47
05/11/19988.58.78.58.66
05/12/19988.668.848.618.81
05/13/19988.889.128.849.09
05/14/19989.039.078.959.05
05/15/19989.229.359.229.3
05/18/19989.39.38.979.05
05/19/19989.379.449.259.28
05/20/19989.439.489.229.27
05/21/19989.39.529.39.49
05/22/19989.499.79.499.59
05/26/19989.839.99.789.8
05/27/19989.79.89.629.68
05/28/19989.699.739.599.72
05/29/19989.8810.029.749.9
06/01/199810.0310.139.989.99
06/02/199810.0510.19.689.74
06/03/19989.739.849.699.75
06/04/19989.889.889.789.85
06/05/19989.8710.29.8710.2
06/08/199810.2810.4110.1910.29
06/09/199810.2810.4810.1710.45
06/10/199810.4510.610.3510.44
06/11/199810.4310.5510.3810.38
06/12/199810.3610.3710.0910.25
06/15/199810.0310.139.919.91
06/16/19981010.069.8910.06
06/17/199810.0810.2510.0810.25
06/18/199810.310.5310.2510.48
06/19/199810.4910.5210.210.21
06/22/199810.2310.5510.2310.53
06/23/199810.5910.6710.3410.46
06/24/199810.4610.6710.4110.66
06/25/199810.710.7510.4610.46
06/26/199810.4710.5210.4410.46
06/29/199810.5210.5510.3810.45
06/30/199810.4410.4510.0610.14
07/01/199810.3610.510.1910.5
07/02/199810.6710.6910.4410.47
07/06/199810.5611.0310.511
07/07/199811.0211.5510.8811.16
07/08/199811.3111.3411.0811.28
07/09/199811.211.210.7510.75
07/10/199810.810.9410.3610.55
07/13/199810.6910.710.3810.48
07/14/199810.4210.6610.4110.61
07/15/199810.6610.8110.2510.27
07/16/199810.3310.4710.1910.45
07/17/199810.4710.6610.3810.45
07/20/199810.3810.510.2210.41
07/21/199810.4410.489.759.91
07/22/19989.8810.279.7510.25
07/23/199810.2210.229.569.59
07/24/19989.679.788.869.61
07/27/19989.59.699.339.56
07/28/19989.569.5899.14
07/29/19989.29.79.29.31
07/30/19989.449.779.419.75
07/31/19989.789.919.59.63
08/03/19989.479.539.369.44
08/04/19989.489.488.818.83
08/05/19988.888.958.318.75
08/06/19988.889.778.869.58
08/07/19989.7310.029.569.77
08/10/19989.899.899.599.64
08/11/19989.319.59.119.2
08/12/19989.29.619.29.55
08/13/19989.59.699.389.59
08/14/19989.539.889.229.42
08/17/19989.399.869.389.73
08/18/19989.8810.099.8310.03
08/19/199810.1310.389.779.89
08/20/19989.6310.179.639.88
08/21/19989.819.899.649.88
08/24/19989.8810.349.8810.19
08/25/199810.310.5810.310.56
08/26/199810.4410.6110.3310.45
08/27/199810.0510.229.779.91
08/28/19989.779.989.589.66
08/31/19989.679.698.568.77
09/01/19988.639.597.919.44
09/02/19989.139.318.898.92
09/03/19988.759.178.598.75
09/04/19988.78.727.88.05
09/08/19988.848.958.418.75
09/09/19988.728.788.478.75
09/10/19988.58.778.258.56
09/11/19988.389.228.389.22
09/14/19989.289.89.199.3
09/15/19989.369.589.179.3
09/16/19989.239.599.229.45
09/17/19988.989.278.949.23
09/18/19989.259.39.029.2
09/21/19988.979.258.779.25
09/22/19989.349.489.259.38
09/23/19989.369.559.259.53
09/24/19988.818.958.448.61
09/25/19988.538.848.58.73
09/28/19988.758.788.238.38
09/29/19988.388.397.988.14
09/30/19987.978.057.847.95
10/01/19987.637.667.227.66
10/02/19987.647.817.177.47
10/05/19987.427.527.037.03
10/06/19987.287.487.057.06
10/07/19987.097.236.726.92
10/08/19986.56.595.976.23
10/09/19986.386.666.136.63
10/12/19986.887.286.837.16
10/13/19987.097.536.947.44
10/14/19987.388.057.387.98
10/15/19987.928.677.668.22
10/16/19988.728.817.957.97
10/19/199888.3988.28
10/20/19988.58.818.488.69
10/21/19988.668.898.318.52
10/22/19988.528.778.388.63
10/23/19988.618.758.368.36
10/26/19988.418.448.118.14
10/27/19988.348.58.198.28
10/28/19988.368.668.168.63
10/29/19988.78.758.568.72
10/30/19988.258.488.168.44
11/02/19988.4598.288.91
11/03/19988.928.948.488.61
11/04/19988.818.898.678.69
11/05/19988.779.368.79.28
11/06/19989.259.429.149.3
11/09/19989.239.258.929.02
11/10/19989.119.479.089.25
11/11/19989.479.619.389.58
11/12/19989.589.739.479.7
11/13/19989.649.739.419.56
11/16/19989.789.869.569.72
11/17/19989.639.989.459.69
11/18/19989.7210.089.6910.05
11/19/199810.0210.169.899.91
11/20/19989.919.929.699.89
11/23/199810.2210.3410.0910.31
11/24/199810.5910.5910.0810.25
11/25/199810.2510.8110.2510.78
11/27/199810.8410.9710.7710.89
11/30/199810.891110.4410.56
12/01/199810.5210.710.2710.69
12/02/199810.7510.9810.7210.98
12/03/199811.1411.2211.0211.11
12/04/199811.1411.2711.0511.25
12/07/199811.2511.5211.2511.5
12/08/199811.5511.7311.3911.55
12/09/199811.4811.5211.2811.5
12/10/199811.3811.4111.1711.28
12/11/199811.2711.2710.8410.95
12/14/199810.9110.9110.5610.59
12/15/199810.5910.9210.4710.89
12/16/199810.9511.2510.9111.19
12/17/199811.1711.3611.1111.23
12/18/199811.2711.5811.2311.5
12/21/199811.511.9211.4711.84
12/22/199811.9712.1611.9412.09
12/23/199812.1612.5912.1312.58
12/24/199812.5512.6912.5512.56
12/28/199812.7312.7312.6312.69
12/29/199812.7812.9812.7312.78
12/30/199812.9813.0512.8812.92
12/31/199812.8612.9412.7312.8