Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Lowe's Companies, Inc. logo
LOW
Lowe's Companies, Inc.
20:00:00
222.1 $
0.0000 (%0.00)
Previous Close: 217.27
Day Low₺219.49
Day High₺224.815
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

LOW: Lowe's Companies, Inc. Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 209.6134
CLOSE 209.7353

Low

LOW 181.85

High

HIGH 237.21
DATEOPENHIGHLOWCLOSE
01/03/2023201.49202.3197.14199.04
01/04/2023201.43202.35197.51201.39
01/05/2023199.3201.44197.48200.77
01/06/2023200.73201.79194.45200.97
01/09/2023202.42204.13199.34199.44
01/10/2023199.92201.67198.54201.4
01/11/2023202.16208.72202.15208.59
01/12/2023210.26211.57206.59210.26
01/13/2023207.81213.56207.81212.16
01/17/2023212.17214.98209.25209.52
01/18/2023210.72214.18208.11208.5
01/19/2023207.51207.9201.19202.13
01/20/2023201.36204.99198.67204.53
01/23/2023203.52206.91201.79205.11
01/24/2023202.61206.58202.61206.41
01/25/2023204.52206.29201.84206.11
01/26/2023204.35208.77201.64201.81
01/27/2023201.45203.42200.44202.49
01/30/2023201.97204.56201.15201.91
01/31/2023203.25208.33202.5208.25
02/01/2023207.46215.14204.39213.56
02/02/2023216.05223.31215.98221.56
02/03/2023217.14218.39214.82215.97
02/06/2023214.25216.84214.06215.87
02/07/2023212.89215.57210.42214.73
02/08/2023214.21214.21211.07212.76
02/09/2023214.77215.24207.96208.64
02/10/2023207.46208.93206.33208.78
02/13/2023209.3214.3207.43214.14
02/14/2023212.03215.12211.14213.76
02/15/2023212.35215.5211.27215.03
02/16/2023210.2216.07209.62214.01
02/17/2023213.24213.71208.9212.75
02/21/2023205.27206.9201.22201.85
02/22/2023201.21204.44200.06202.63
02/23/2023202.56203.75199.13202.21
02/24/2023199.79202.59198.46201.54
02/27/2023204.33206.49203.44204.24
02/28/2023203.98208.28203.3205.75
03/01/2023205.44205.64191.27194.31
03/02/2023192.66195.45192.03195.1
03/03/2023195.78200.55195.06199.73
03/06/2023200.3203.71200.06201.57
03/07/2023202.49202.49197.26197.41
03/08/2023198.22202.08197.69201.14
03/09/2023202.09204.05198.54199.05
03/10/2023199.12201.69196.09196.66
03/13/2023195.74201.39194.73197.55
03/14/2023199.4200.09193.82196.83
03/15/2023195.84200.45194.61198.59
03/16/2023197.57200.08196.44199.67
03/17/2023199.79201.3195.79197.36
03/20/2023197.01197.89195.41196.79
03/21/2023198.5198.77195.18196.79
03/22/2023196.89197.49191.36191.57
03/23/2023192.72193.1188.07189.69
03/24/2023188.75190.27187.44189.46
03/27/2023190.07191.94188.9190.53
03/28/2023190.46192.44189.62190.15
03/29/2023190.95191.99190191.94
03/30/2023194.08195.2192.3192.65
03/31/2023194.09200.23193.65199.97
04/03/2023201.07204.23200.97203.99
04/04/2023203.5204.28200.75203
04/05/2023203.01203.35198.65199.43
04/06/2023198.12199.48195.5198.57
04/10/2023197.6201.17196.21199.78
04/11/2023200.99202.94200.76201.34
04/12/2023203.4204.71199.41199.77
04/13/2023199.77201.84196.24201.47
04/14/2023201.52203.88201.1202.18
04/17/2023202.5205.03202.41205
04/18/2023206.28208.63205.75208.1
04/19/2023207.17209.05206.26208.83
04/20/2023208.48212.37208.45209.76
04/21/2023211.34212.5210.01211.04
04/24/2023210.3212.03210.09211.04
04/25/2023210.99211.24205.78205.88
04/26/2023205.49205.71200.1200.8
04/27/2023200.63204.83200.63204.53
04/28/2023204.6207.88204.34207.83
05/01/2023207.83208.92207.14208.22
05/02/2023208.5208.5203.24205.97
05/03/2023206.38210.32205.15205.31
05/04/2023205.24206.63201.27202.8
05/05/2023204.05206.52203.31205.81
05/08/2023205.6206.12203.03204.05
05/09/2023204.1207.18203.24207.12
05/10/2023207.95208.76201.98204.32
05/11/2023204204.44201.84203.3
05/12/2023203.32204.5201.26203.26
05/15/2023202.45202.95199.35201.55
05/16/2023196.47199.97193.59199.22
05/17/2023199.37207.43198.75207.2
05/18/2023207.5209.26205.5209.16
05/19/2023208.34208.53204.94206.27
05/22/2023206.7208.37202.91203.15
05/23/2023202.83209.75202.44206.65
05/24/2023206.75208.92202.1203.63
05/25/2023203204.01200.9201.04
05/26/2023202.06206.78201.22206.52
05/30/2023207207.44203.78205.7
05/31/2023204.12204.12199.5201.13
06/01/2023200.96204.74197.48203.92
06/02/2023205.5210.3205.5209.81
06/05/2023208.3209206.27206.78
06/06/2023206.54208.5205.63207.16
06/07/2023208211.85208211.21
06/08/2023211.85213.79210.26210.46
06/09/2023211.26211.49208.77209.12
06/12/2023210.2213.85209.2213.36
06/13/2023215217.48214.09217.35
06/14/2023216.79218.28213.75214.86
06/15/2023215.8219.6215.79218.93
06/16/2023219.34219.49216.85217.08
06/20/2023215.83216.75214.42215.46
06/21/2023215.64215.81213.86214.25
06/22/2023213.79215.37211.62214.82
06/23/2023213.92216.4213.1215.22
06/26/2023215.96219.03215.56217.96
06/27/2023218.99223.99218.99223.56
06/28/2023222.25224.15221.55222.52
06/29/2023223.23223.81221.82222.82
06/30/2023224.1226.49223.58225.7
07/03/2023224.62226.05223.49224.59
07/05/2023224.41226.95224.12225.49
07/06/2023222.8223.56221.28221.42
07/07/2023221.05223.9220.73221.94
07/10/2023223.12229.16222.88229.12
07/11/2023231.27231.27228.86229.43
07/12/2023231.75235.07231.1232.11
07/13/2023232.57233.26228.44229.54
07/14/2023229.95230.86228.49228.74
07/17/2023228.71230.1227.25227.97
07/18/2023227.75231.12226.55229.91
07/19/2023229.6232.23229.48230.89
07/20/2023231.38231.38228.42230.99
07/21/2023232.45235.02231.72233.78
07/24/2023234.2235.81233.58234
07/25/2023232.38234.39231.19233.94
07/26/2023233.7235.16232.83234.07
07/27/2023236.08237.21234.4234.9
07/28/2023236.96237.2234.45235.09
07/31/2023235.08235.94232.73234.27
08/01/2023232.94234.97232.11232.35
08/02/2023229.76231.95229.28229.49
08/03/2023228.87229.2226.55226.72
08/04/2023224226.21222.42223.12
08/07/2023224.2225.04222.61223.3
08/08/2023220221.39217.42220.91
08/09/2023220.58221.16218.5219.64
08/10/2023221.47223.25219.21220.86
08/11/2023221.02225.2220.58223.69
08/14/2023224.37226.47223.65225.89
08/15/2023223.53226.76223.26223.84
08/16/2023224.79226.86222.11222.15
08/17/2023223.23223.87217.72218.15
08/18/2023217.46219.95216.59219.35
08/21/2023218.62220.62216.25217.59
08/22/2023222.06227.29221.23225.74
08/23/2023225.96227.5224.84227.19
08/24/2023226.79228.94222.96222.97
08/25/2023223.81226.16221.75223.07
08/28/2023223.99225.58221.4222.72
08/29/2023222.74226.69222.67226.41
08/30/2023227.5230.85227.18230.31
08/31/2023230.85231.83230.33230.48
09/01/2023232.3233.97231.98232.51
09/05/2023233.54233.64229.94230.43
09/06/2023230.24231.19228.78229.61
09/07/2023230.15234.37230.15233.61
09/08/2023232.73233.25230.68231.29
09/11/2023232.69233.62231.38231.91
09/12/2023231.78233.85230.38230.44
09/13/2023229.51230.94228.14228.82
09/14/2023230.1231.23228.5230.87
09/15/2023228.36228.36219.61220.02
09/18/2023220.09221.8217.21217.72
09/19/2023216.43217.99214.21217.5
09/20/2023218.33219.24214.38214.91
09/21/2023213.01213.68210.18210.61
09/22/2023209.54211.23209.23210.49
09/25/2023210.37212.86210.01212.5
09/26/2023210.9211.71208.16208.54
09/27/2023209.08210.26206.27206.96
09/28/2023206.83210.39206.3207.78
09/29/2023208.79210.38207.3207.84
10/02/2023207.38208.48204.85205.74
10/03/2023204.89205.01198.71200.16
10/04/2023200.33201.15198.47199.59
10/05/2023198.85200.05197.53199.8
10/06/2023198.01202.04197.56199.54
10/09/2023197.62200.97196.46200.74
10/10/2023201.26203.81200.27202.75
10/11/2023203.79204.13200.94203.29
10/12/2023203.3203.5196.77196.9
10/13/2023197.02197.95194.77195.75
10/16/2023197.4199.25196.23198.25
10/17/2023197.48198.87196.97198.15
10/18/2023196.37196.37193.39193.46
10/19/2023193.55193.84189.82190.46
10/20/2023190.19191.76188.69190.5
10/23/2023190.41191.59187.93188.38
10/24/2023188.16189.18185.03186.24
10/25/2023185.55187.27184.66186.09
10/26/2023186.95188.51184.5184.73
10/27/2023184.86185.45181.85183.62
10/30/2023184.8188.38183.79187.72
10/31/2023188.47191.08187.77190.57
11/01/2023191.18192.2188.7191.29
11/02/2023193.73196.66193.41194.32
11/03/2023194.89197.22193.88194.94
11/06/2023194.55195.8193.28194.23
11/07/2023194.26195.2193.42194.58
11/08/2023194.84196.87192.88194.68
11/09/2023192.3194.89190.39190.49
11/10/2023190.93194.84189.05194.6
11/13/2023193194.43192.1193.84
11/14/2023203.45204.79199.22202.24
11/15/2023202.44206.26202.43204.85
11/16/2023203.93205.69200.85202.28
11/17/2023203.29204.17202.25203.7
11/20/2023203.5205203.09204.44
11/21/2023197.52201.74196.62198.06
11/22/2023198.49199.7196.71198.48
11/24/2023198199.41196.23199.07
11/27/2023198.38200.94197.85199.82
11/28/2023199.54201.01197.98200.05
11/29/2023201.07201.67199.66199.92
11/30/2023200.18200.22196.32198.83
12/01/2023199.2204.36198.52203.92
12/04/2023203.75208.77203.72207.55
12/05/2023205.71206.86203.85205.92
12/06/2023207209.76207208.7
12/07/2023208.97209.17207.4208.3
12/08/2023208.06208.46206.18207.83
12/11/2023208.22209.17206.31206.34
12/12/2023206.81208.86205.84208.7
12/13/2023208.77215.56206.08215.45
12/14/2023220.42225.94220.04225.54
12/15/2023225.32227223.77225.59
12/18/2023226.19227223.51224.06
12/19/2023224.63226.33224.51225.42
12/20/2023222.48224.73221.24222.01
12/21/2023223.79224.44222.23223.55
12/22/2023224.04225.08221.99223
12/26/2023222.9223.7222.63222.82
12/27/2023222.52223.36221.72222.89
12/28/2023223.41223.42221.97222.9
12/29/2023222.94223.98220.94222.55