^DJI
Dow Jones Industrial Average
20:45:00
51564.7 $
0.0000 (%0.00)
Previous Close: 51492.55
Day Low₺51554.53
Day High₺51949.26
^DJI: Dow Jones Industrial Average Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 32,906.5082
CLOSE 32,897.3452
Low
LOW 28,660.9395
High
HIGH 36,952.6484
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/03/2022 | 36,321.5898 | 36,595.8203 | 36,246.4492 | 36,585.0586 |
| 01/04/2022 | 36,636 | 36,934.8398 | 36,636 | 36,799.6484 |
| 01/05/2022 | 36,722.6016 | 36,952.6484 | 36,400.3906 | 36,407.1094 |
| 01/06/2022 | 36,409.0508 | 36,464.1914 | 36,200.6797 | 36,236.4688 |
| 01/07/2022 | 36,249.5898 | 36,382.8398 | 36,111.5313 | 36,231.6602 |
| 01/10/2022 | 36,175.2109 | 36,175.2109 | 35,639.9102 | 36,068.8711 |
| 01/11/2022 | 36,058.8516 | 36,271.4688 | 35,769.3789 | 36,252.0195 |
| 01/12/2022 | 36,336.1602 | 36,453.4883 | 36,168.1484 | 36,290.3203 |
| 01/13/2022 | 36,312.4883 | 36,513.8789 | 36,044.2188 | 36,113.6211 |
| 01/14/2022 | 35,996.4297 | 35,996.4297 | 35,641.4883 | 35,911.8086 |
| 01/18/2022 | 35,661.7617 | 35,661.7617 | 35,262.0195 | 35,368.4688 |
| 01/19/2022 | 35,412.3008 | 35,547.8281 | 35,015.4883 | 35,028.6484 |
| 01/20/2022 | 35,102.6602 | 35,490.1992 | 34,670.1211 | 34,715.3906 |
| 01/21/2022 | 34,701.6914 | 34,896.6719 | 34,229.5508 | 34,265.3711 |
| 01/24/2022 | 34,070.6094 | 34,420.9883 | 33,150.3281 | 34,364.5 |
| 01/25/2022 | 34,186.6406 | 34,591.0391 | 33,545.5195 | 34,297.7305 |
| 01/26/2022 | 34,520.8203 | 34,815.6719 | 33,876.4805 | 34,168.0898 |
| 01/27/2022 | 34,261.75 | 34,773.3203 | 34,007.7813 | 34,160.7813 |
| 01/28/2022 | 34,135.2383 | 34,731.7695 | 33,807.5117 | 34,725.4688 |
| 01/31/2022 | 34,691.1719 | 35,148.1406 | 34,496.1016 | 35,131.8594 |
| 02/01/2022 | 35,151.4688 | 35,441.0898 | 34,977.9492 | 35,405.2383 |
| 02/02/2022 | 35,378.1914 | 35,679.1992 | 35,290.1211 | 35,629.3281 |
| 02/03/2022 | 35,520.0781 | 35,535.9414 | 35,071.0586 | 35,111.1602 |
| 02/04/2022 | 35,095.7383 | 35,333.5508 | 34,799.0781 | 35,089.7383 |
| 02/07/2022 | 35,108.3789 | 35,325.0117 | 34,993.9805 | 35,091.1289 |
| 02/08/2022 | 35,160.6797 | 35,544.8906 | 35,090.4219 | 35,462.7813 |
| 02/09/2022 | 35,614.8984 | 35,824.2813 | 35,614.8984 | 35,768.0586 |
| 02/10/2022 | 35,630.8086 | 35,800.2383 | 35,100.7188 | 35,241.5898 |
| 02/11/2022 | 35,267.8906 | 35,431.1484 | 34,620.5195 | 34,738.0586 |
| 02/14/2022 | 34,694.5 | 34,744.5586 | 34,304.2813 | 34,566.1719 |
| 02/15/2022 | 34,686.1914 | 35,047.7891 | 34,686.1914 | 34,988.8398 |
| 02/16/2022 | 34,951.8281 | 35,042.0898 | 34,642.6406 | 34,934.2695 |
| 02/17/2022 | 34,858.4688 | 34,858.4688 | 34,246.2305 | 34,312.0313 |
| 02/18/2022 | 34,310.4492 | 34,423.5781 | 33,976.1797 | 34,079.1797 |
| 02/22/2022 | 33,974.0898 | 34,024.7383 | 33,364.2891 | 33,596.6094 |
| 02/23/2022 | 33,680.9688 | 33,832.5898 | 33,084.8984 | 33,131.7617 |
| 02/24/2022 | 32,830.3281 | 33,269.3398 | 32,272.6406 | 33,223.8281 |
| 02/25/2022 | 33,277.2188 | 34,095.7383 | 33,277.2188 | 34,058.75 |
| 02/28/2022 | 33,870.6211 | 33,963.6289 | 33,469.3086 | 33,892.6016 |
| 03/01/2022 | 33,813.4805 | 33,870.1406 | 33,107.6719 | 33,294.9492 |
| 03/02/2022 | 33,379.5117 | 34,013.6719 | 33,379.5117 | 33,891.3516 |
| 03/03/2022 | 33,972.8711 | 34,179.0703 | 33,641.5313 | 33,794.6602 |
| 03/04/2022 | 33,655.4297 | 33,655.4297 | 33,254.1211 | 33,614.8008 |
| 03/07/2022 | 33,579.75 | 33,579.75 | 32,806.1484 | 32,817.3789 |
| 03/08/2022 | 32,885.1719 | 33,402.9805 | 32,578.7305 | 32,632.6406 |
| 03/09/2022 | 32,860.4219 | 33,457.2813 | 32,860.4219 | 33,286.25 |
| 03/10/2022 | 33,106.7695 | 33,236.5898 | 32,819.7617 | 33,174.0703 |
| 03/11/2022 | 33,279.7188 | 33,515.6094 | 32,911.8906 | 32,944.1914 |
| 03/14/2022 | 33,000.3711 | 33,395.5898 | 32,818.1602 | 32,945.2383 |
| 03/15/2022 | 32,989.2695 | 33,620.8398 | 32,989.2695 | 33,544.3398 |
| 03/16/2022 | 33,653.9297 | 34,075.9414 | 33,391.2383 | 34,063.1016 |
| 03/17/2022 | 33,995.3906 | 34,483.9219 | 33,896.0586 | 34,480.7617 |
| 03/18/2022 | 34,466.7188 | 34,755.1992 | 34,279.8281 | 34,754.9297 |
| 03/21/2022 | 34,669.8516 | 34,808.2813 | 34,341.8086 | 34,552.9883 |
| 03/22/2022 | 34,583.2383 | 34,882.0313 | 34,583.2383 | 34,807.4609 |
| 03/23/2022 | 34,748.8398 | 34,748.8398 | 34,352.9609 | 34,358.5 |
| 03/24/2022 | 34,406.8086 | 34,713.5586 | 34,355.4219 | 34,707.9414 |
| 03/25/2022 | 34,702.3906 | 34,942.6992 | 34,631.5195 | 34,861.2383 |
| 03/28/2022 | 34,833.0313 | 34,957.9297 | 34,552.2305 | 34,955.8906 |
| 03/29/2022 | 35,114.3516 | 35,372.2617 | 35,030.0703 | 35,294.1914 |
| 03/30/2022 | 35,273.6289 | 35,361.3594 | 35,058.5781 | 35,228.8086 |
| 03/31/2022 | 35,201.5195 | 35,201.5195 | 34,677.9883 | 34,678.3516 |
| 04/01/2022 | 34,740.8906 | 34,847.9102 | 34,538.25 | 34,818.2695 |
| 04/04/2022 | 34,799.9805 | 34,940.7813 | 34,615.3789 | 34,921.8789 |
| 04/05/2022 | 34,876.3281 | 35,112.2109 | 34,566.0391 | 34,641.1797 |
| 04/06/2022 | 34,520.3398 | 34,609.8398 | 34,277.1719 | 34,496.5117 |
| 04/07/2022 | 34,439.2383 | 34,705.8281 | 34,190.9492 | 34,583.5703 |
| 04/08/2022 | 34,569.2383 | 34,908.4609 | 34,470.1914 | 34,721.1211 |
| 04/11/2022 | 34,630.2695 | 34,701.3398 | 34,272.2891 | 34,308.0781 |
| 04/12/2022 | 34,412.5117 | 34,669.9688 | 34,102.8086 | 34,220.3594 |
| 04/13/2022 | 34,166.6406 | 34,598.3594 | 34,140.6406 | 34,564.5898 |
| 04/14/2022 | 34,628.4609 | 34,889.1719 | 34,437.5 | 34,451.2305 |
| 04/18/2022 | 34,411.4883 | 34,618.2891 | 34,279.0781 | 34,411.6914 |
| 04/19/2022 | 34,394.6211 | 34,983.1094 | 34,394.6211 | 34,911.1992 |
| 04/20/2022 | 34,962.6719 | 35,315.3984 | 34,962.6719 | 35,160.7891 |
| 04/21/2022 | 35,258.8008 | 35,492.2188 | 34,723.8203 | 34,792.7617 |
| 04/22/2022 | 34,727.3789 | 34,727.3789 | 33,773.3906 | 33,811.3984 |
| 04/25/2022 | 33,731.6484 | 34,106.0117 | 33,323.3711 | 34,049.4609 |
| 04/26/2022 | 33,907.4883 | 33,909.5117 | 33,230.9492 | 33,240.1797 |
| 04/27/2022 | 33,450.9219 | 33,697.1797 | 33,108.8906 | 33,301.9297 |
| 04/28/2022 | 33,425.9609 | 34,054.7891 | 33,248.4609 | 33,916.3906 |
| 04/29/2022 | 33,787.0117 | 33,919.5898 | 32,913.1484 | 32,977.2109 |
| 05/02/2022 | 32,978.4883 | 33,224.9492 | 32,449.8691 | 33,061.5 |
| 05/03/2022 | 33,086.0898 | 33,341.5781 | 32,914.75 | 33,128.7891 |
| 05/04/2022 | 33,171.8008 | 34,117.7383 | 33,021.8398 | 34,061.0586 |
| 05/05/2022 | 33,854.1719 | 33,854.1719 | 32,685.0996 | 32,997.9688 |
| 05/06/2022 | 32,773.8789 | 33,055.8398 | 32,474.6895 | 32,899.3711 |
| 05/09/2022 | 32,685.1699 | 32,685.1699 | 32,121.9805 | 32,245.6992 |
| 05/10/2022 | 32,504.0898 | 32,752.1699 | 31,887.8906 | 32,160.7402 |
| 05/11/2022 | 32,123.2402 | 32,584.0195 | 31,798.8594 | 31,834.1094 |
| 05/12/2022 | 31,699.0391 | 31,914.4609 | 31,228.2207 | 31,730.3008 |
| 05/13/2022 | 31,963.8594 | 32,276.0508 | 31,862.7891 | 32,196.6602 |
| 05/16/2022 | 32,152.1504 | 32,514.0195 | 31,928.1797 | 32,223.4199 |
| 05/17/2022 | 32,427 | 32,689.1406 | 32,308.1504 | 32,654.5898 |
| 05/18/2022 | 32,468.6699 | 32,468.6699 | 31,393.9492 | 31,490.0703 |
| 05/19/2022 | 31,262.6191 | 31,569.1309 | 31,016.4102 | 31,253.1309 |
| 05/20/2022 | 31,426.9395 | 31,515.7793 | 30,635.7598 | 31,261.9004 |
| 05/23/2022 | 31,395.8906 | 31,968.4199 | 31,395.8906 | 31,880.2402 |
| 05/24/2022 | 31,717.6094 | 32,014.8594 | 31,365.5898 | 31,928.6191 |
| 05/25/2022 | 31,816.3105 | 32,254.4395 | 31,754.3301 | 32,120.2793 |
| 05/26/2022 | 32,248.1699 | 32,774.1406 | 32,248.1699 | 32,637.1895 |
| 05/27/2022 | 32,735.0898 | 33,213.6211 | 32,682.0098 | 33,212.9609 |
| 05/31/2022 | 33,160.5898 | 33,240.2188 | 32,752.3398 | 32,990.1211 |
| 06/01/2022 | 33,156.3086 | 33,272.3398 | 32,584.7598 | 32,813.2305 |
| 06/02/2022 | 32,809.0117 | 33,248.6094 | 32,509.4297 | 33,248.2813 |
| 06/03/2022 | 32,986.3203 | 33,135.6094 | 32,839.2109 | 32,899.6992 |
| 06/06/2022 | 33,032.0391 | 33,235.3711 | 32,819.5 | 32,915.7813 |
| 06/07/2022 | 32,783.0313 | 33,207.4492 | 32,641.8496 | 33,180.1406 |
| 06/08/2022 | 33,087.0703 | 33,156.5 | 32,824.3711 | 32,910.8984 |
| 06/09/2022 | 32,828.6211 | 32,956.7305 | 32,267.7793 | 32,272.7891 |
| 06/10/2022 | 32,053.5195 | 32,053.5195 | 31,387.8398 | 31,392.7891 |
| 06/13/2022 | 31,144.9102 | 31,144.9102 | 30,373.7207 | 30,516.7402 |
| 06/14/2022 | 30,592.3398 | 30,690.8008 | 30,144.2305 | 30,364.8301 |
| 06/15/2022 | 30,570.5 | 31,011.9707 | 30,185.0801 | 30,668.5293 |
| 06/16/2022 | 30,305.7402 | 30,305.7402 | 29,740.3496 | 29,927.0703 |
| 06/17/2022 | 29,912.6992 | 30,167.5195 | 29,653.2891 | 29,888.7793 |
| 06/21/2022 | 30,074.6895 | 30,653.9805 | 30,074.6895 | 30,530.25 |
| 06/22/2022 | 30,352.5703 | 30,777.9199 | 30,166.0098 | 30,483.1309 |
| 06/23/2022 | 30,570.3301 | 30,715.6309 | 30,293.4004 | 30,677.3594 |
| 06/24/2022 | 30,846.9395 | 31,517.2891 | 30,846.9395 | 31,500.6797 |
| 06/27/2022 | 31,533.5996 | 31,598.5898 | 31,351.3691 | 31,438.2598 |
| 06/28/2022 | 31,549.0508 | 31,885.0898 | 30,934.3301 | 30,946.9902 |
| 06/29/2022 | 31,067.4102 | 31,152.9609 | 30,894.5293 | 31,029.3105 |
| 06/30/2022 | 30,790 | 30,979.8496 | 30,431.8691 | 30,775.4297 |
| 07/01/2022 | 30,737.7695 | 31,139.3496 | 30,487.7891 | 31,097.2598 |
| 07/05/2022 | 30,903.1191 | 30,971.7402 | 30,355.1191 | 30,967.8203 |
| 07/06/2022 | 30,957.3008 | 31,224.6895 | 30,794.8398 | 31,037.6797 |
| 07/07/2022 | 31,190.6504 | 31,421.8398 | 31,154.6406 | 31,384.5508 |
| 07/08/2022 | 31,348.4297 | 31,511.4609 | 31,212.4492 | 31,338.1504 |
| 07/11/2022 | 31,277.9805 | 31,367.5508 | 31,114.4004 | 31,173.8398 |
| 07/12/2022 | 31,113.3105 | 31,346.0996 | 30,860.5098 | 30,981.3301 |
| 07/13/2022 | 30,743.6309 | 30,979.1699 | 30,514.6094 | 30,772.7891 |
| 07/14/2022 | 30,451.8008 | 30,680.1191 | 30,143.9297 | 30,630.1699 |
| 07/15/2022 | 30,775.3691 | 31,288.2598 | 30,775.3691 | 31,288.2598 |
| 07/18/2022 | 31,475.9805 | 31,644.6797 | 30,982.9707 | 31,072.6094 |
| 07/19/2022 | 31,165.9102 | 31,842.25 | 31,165.9102 | 31,827.0508 |
| 07/20/2022 | 31,829.9902 | 31,944.4492 | 31,646.9492 | 31,874.8398 |
| 07/21/2022 | 31,826.4902 | 32,040.6309 | 31,534.0801 | 32,036.9004 |
| 07/22/2022 | 32,167.9199 | 32,219.25 | 31,731.4707 | 31,899.2891 |
| 07/25/2022 | 31,950.9297 | 32,029.0293 | 31,821.6699 | 31,990.0391 |
| 07/26/2022 | 31,950.0391 | 31,950.0391 | 31,705.3594 | 31,761.5391 |
| 07/27/2022 | 31,865.0508 | 32,336.2305 | 31,799.4297 | 32,197.5898 |
| 07/28/2022 | 32,197.6191 | 32,609.5391 | 31,982.6094 | 32,529.6309 |
| 07/29/2022 | 32,515.6191 | 32,910.1797 | 32,493.0195 | 32,845.1289 |
| 08/01/2022 | 32,755.7109 | 32,972.0313 | 32,640.7891 | 32,798.3984 |
| 08/02/2022 | 32,691.2891 | 32,772.9297 | 32,387.1191 | 32,396.1699 |
| 08/03/2022 | 32,514.2109 | 32,912.7383 | 32,514.2109 | 32,812.5 |
| 08/04/2022 | 32,805.6914 | 32,829.2188 | 32,652.6309 | 32,726.8203 |
| 08/05/2022 | 32,593.9004 | 32,814.6094 | 32,489.6191 | 32,803.4688 |
| 08/08/2022 | 32,877.3594 | 33,109.9609 | 32,769.1016 | 32,832.5391 |
| 08/09/2022 | 32,807.3594 | 32,877.5313 | 32,702.6602 | 32,774.4102 |
| 08/10/2022 | 33,130.6289 | 33,364.4102 | 33,130.6289 | 33,309.5117 |
| 08/11/2022 | 33,451.5117 | 33,651.8008 | 33,289.8281 | 33,336.6719 |
| 08/12/2022 | 33,430.7188 | 33,767.0898 | 33,398.3203 | 33,761.0508 |
| 08/15/2022 | 33,710.6992 | 33,954.7109 | 33,582.9609 | 33,912.4414 |
| 08/16/2022 | 33,924.3516 | 34,281.3594 | 33,852.5703 | 34,152.0117 |
| 08/17/2022 | 34,029.5508 | 34,161.0117 | 33,828.4102 | 33,980.3203 |
| 08/18/2022 | 33,981.8594 | 34,043.8281 | 33,844.4609 | 33,999.0391 |
| 08/19/2022 | 33,904.6914 | 33,904.6914 | 33,627.0898 | 33,706.7383 |
| 08/22/2022 | 33,586.5898 | 33,586.5898 | 33,007.6289 | 33,063.6094 |
| 08/23/2022 | 33,033.5195 | 33,138.2617 | 32,858.8906 | 32,909.5898 |
| 08/24/2022 | 32,899.0117 | 33,095.5 | 32,828.5586 | 32,969.2305 |
| 08/25/2022 | 33,029.2695 | 33,306.0898 | 32,889.8516 | 33,291.7813 |
| 08/26/2022 | 33,293.4297 | 33,364.6992 | 32,278.2207 | 32,283.4004 |
| 08/29/2022 | 32,188 | 32,325.1602 | 31,972.7891 | 32,098.9902 |
| 08/30/2022 | 32,163.8398 | 32,205.6602 | 31,647.2207 | 31,790.8691 |
| 08/31/2022 | 31,827.1504 | 31,966.0391 | 31,509.5898 | 31,510.4297 |
| 09/01/2022 | 31,454.5801 | 31,677.5098 | 31,219.75 | 31,656.4199 |
| 09/02/2022 | 31,848.5 | 32,026.9004 | 31,182.0898 | 31,318.4395 |
| 09/06/2022 | 31,343.7891 | 31,463.8906 | 31,048.4609 | 31,145.3008 |
| 09/07/2022 | 31,145.6309 | 31,644.3398 | 31,095.2109 | 31,581.2793 |
| 09/08/2022 | 31,481.9492 | 31,783.3691 | 31,321.5 | 31,774.5195 |
| 09/09/2022 | 31,876.2207 | 32,227.7402 | 31,876.2207 | 32,151.7109 |
| 09/12/2022 | 32,159.4902 | 32,504.0391 | 32,159.4902 | 32,381.3398 |
| 09/13/2022 | 32,006.5 | 32,006.5 | 31,018.5391 | 31,104.9707 |
| 09/14/2022 | 31,141.0195 | 31,276.8203 | 30,885.0195 | 31,135.0898 |
| 09/15/2022 | 31,124.6797 | 31,277.6895 | 30,882.0801 | 30,961.8203 |
| 09/16/2022 | 30,866.6094 | 30,866.6094 | 30,550.0801 | 30,822.4199 |
| 09/19/2022 | 30,722.8594 | 31,026.8906 | 30,559.3691 | 31,019.6797 |
| 09/20/2022 | 30,888.5293 | 30,888.5293 | 30,465.9102 | 30,706.2305 |
| 09/21/2022 | 30,819.3906 | 31,020.7891 | 30,181.9902 | 30,183.7793 |
| 09/22/2022 | 30,204.5195 | 30,302.2793 | 29,994.5293 | 30,076.6797 |
| 09/23/2022 | 29,955.6504 | 29,955.6504 | 29,250.4707 | 29,590.4102 |
| 09/26/2022 | 29,536.8398 | 29,630.7695 | 29,161.1191 | 29,260.8105 |
| 09/27/2022 | 29,419.8809 | 29,659.1191 | 28,958.2207 | 29,134.9902 |
| 09/28/2022 | 29,198.9199 | 29,811.7793 | 29,114.9707 | 29,683.7402 |
| 09/29/2022 | 29,513.7305 | 29,513.7305 | 28,997.3398 | 29,225.6094 |
| 09/30/2022 | 29,123.0293 | 29,355.7793 | 28,715.8496 | 28,725.5098 |
| 10/03/2022 | 28,855.25 | 29,647.7891 | 28,855.25 | 29,490.8906 |
| 10/04/2022 | 29,826.6699 | 30,325.0508 | 29,826.6699 | 30,316.3203 |
| 10/05/2022 | 30,078.3594 | 30,454.4609 | 29,886.4395 | 30,273.8691 |
| 10/06/2022 | 30,206.1309 | 30,329.6094 | 29,859.3398 | 29,926.9395 |
| 10/07/2022 | 29,685.2695 | 29,685.2695 | 29,142.6602 | 29,296.7891 |
| 10/10/2022 | 29,419.0898 | 29,485.8203 | 29,010.4102 | 29,202.8809 |
| 10/11/2022 | 29,085.1992 | 29,608.4199 | 29,074.2305 | 29,239.1895 |
| 10/12/2022 | 29,233.0605 | 29,455.1191 | 29,136.0293 | 29,210.8496 |
| 10/13/2022 | 28,755.8301 | 30,168.5391 | 28,660.9395 | 30,038.7207 |
| 10/14/2022 | 30,192.2109 | 30,428.8203 | 29,614.3008 | 29,634.8301 |
| 10/17/2022 | 30,059.5801 | 30,311.9492 | 29,997.6191 | 30,185.8203 |
| 10/18/2022 | 30,697.5195 | 30,837.9004 | 30,301.8301 | 30,523.8008 |
| 10/19/2022 | 30,439.0391 | 30,662.1094 | 30,226.9004 | 30,423.8105 |
| 10/20/2022 | 30,411.9199 | 30,822.9609 | 30,265.1992 | 30,333.5898 |
| 10/21/2022 | 30,291.1797 | 31,119.2695 | 30,206.2793 | 31,082.5605 |
| 10/24/2022 | 31,187.3203 | 31,603.6309 | 31,161.4102 | 31,499.6191 |
| 10/25/2022 | 31,463.6504 | 31,876.1504 | 31,423.5293 | 31,836.7402 |
| 10/26/2022 | 31,738.4395 | 32,172.4199 | 31,738.4395 | 31,839.1094 |
| 10/27/2022 | 32,062.1406 | 32,388.4199 | 31,993.2109 | 32,033.2793 |
| 10/28/2022 | 32,204.3105 | 32,889.8086 | 32,158.3809 | 32,861.8008 |
| 10/31/2022 | 32,754.2695 | 32,883.8594 | 32,586.9297 | 32,732.9492 |
| 11/01/2022 | 32,862.7891 | 32,975.4805 | 32,485.2305 | 32,653.1992 |
| 11/02/2022 | 32,576.2793 | 33,071.9297 | 32,139.7695 | 32,147.7598 |
| 11/03/2022 | 31,985.0508 | 32,185.7109 | 31,727.0508 | 32,001.25 |
| 11/04/2022 | 32,265.0098 | 32,611.5195 | 31,938.9199 | 32,403.2207 |
| 11/07/2022 | 32,454.0996 | 32,895.5898 | 32,424.9902 | 32,827 |
| 11/08/2022 | 32,934.5586 | 33,355.3906 | 32,831.4609 | 33,160.8281 |
| 11/09/2022 | 33,004.4688 | 33,065.1094 | 32,478.8691 | 32,513.9395 |
| 11/10/2022 | 33,263.9102 | 33,727.7305 | 33,167.8203 | 33,715.3711 |
| 11/11/2022 | 33,797.75 | 33,817.9609 | 33,394.4297 | 33,747.8594 |
| 11/14/2022 | 33,662.0508 | 33,964.3008 | 33,533.9609 | 33,536.6992 |
| 11/15/2022 | 33,755.9414 | 33,987.0586 | 33,320.1992 | 33,592.9219 |
| 11/16/2022 | 33,554.9297 | 33,682.8281 | 33,516.9883 | 33,553.8281 |
| 11/17/2022 | 33,329.2695 | 33,616.0195 | 33,239.75 | 33,546.3203 |
| 11/18/2022 | 33,606.5898 | 33,827.9414 | 33,540.6406 | 33,745.6914 |
| 11/21/2022 | 33,760.3008 | 33,864.5898 | 33,559.1797 | 33,700.2813 |
| 11/22/2022 | 33,810.0508 | 34,115.6992 | 33,810.0508 | 34,098.1016 |
| 11/23/2022 | 34,091.5703 | 34,262.0703 | 34,004.6406 | 34,194.0586 |
| 11/25/2022 | 34,213.0391 | 34,386.5117 | 34,199.5703 | 34,347.0313 |
| 11/28/2022 | 34,275.9102 | 34,303.8789 | 33,799.3516 | 33,849.4609 |
| 11/29/2022 | 33,847.8008 | 33,933.9102 | 33,662.4492 | 33,852.5313 |
| 11/30/2022 | 33,795.4297 | 34,589.7695 | 33,583.7695 | 34,589.7695 |
| 12/01/2022 | 34,533.5898 | 34,595.5117 | 34,129.3516 | 34,395.0117 |
| 12/02/2022 | 34,265.4492 | 34,483.2109 | 34,039.7305 | 34,429.8789 |
| 12/05/2022 | 34,335.7305 | 34,335.7305 | 33,846.8086 | 33,947.1016 |
| 12/06/2022 | 33,936.8711 | 34,006.6289 | 33,418.5898 | 33,596.3398 |
| 12/07/2022 | 33,556.3984 | 33,774.2695 | 33,503.6719 | 33,597.9219 |
| 12/08/2022 | 33,695.9688 | 33,899.1719 | 33,642.4609 | 33,781.4805 |
| 12/09/2022 | 33,746.7109 | 33,844.6289 | 33,462.6484 | 33,476.4609 |
| 12/12/2022 | 33,519.5 | 34,005.0391 | 33,519.5 | 34,005.0391 |
| 12/13/2022 | 34,268.4414 | 34,712.2813 | 33,890.8789 | 34,108.6406 |
| 12/14/2022 | 34,086.0703 | 34,395.6484 | 33,704.1719 | 33,966.3516 |
| 12/15/2022 | 33,773 | 33,773 | 33,016.1602 | 33,202.2188 |
| 12/16/2022 | 33,166.4609 | 33,166.4609 | 32,654.5898 | 32,920.4609 |
| 12/19/2022 | 32,921.4492 | 33,038.9414 | 32,581.9707 | 32,757.5391 |
| 12/20/2022 | 32,735.2402 | 32,992.2305 | 32,649.4492 | 32,849.7383 |
| 12/21/2022 | 33,028.0898 | 33,437.8398 | 33,028.0898 | 33,376.4805 |
| 12/22/2022 | 33,233.3516 | 33,233.3516 | 32,573.4297 | 33,027.4883 |
| 12/23/2022 | 32,961.0586 | 33,226.1406 | 32,814.0195 | 33,203.9297 |
| 12/27/2022 | 33,224.2305 | 33,387.7188 | 33,069.5781 | 33,241.5586 |
| 12/28/2022 | 33,264.7617 | 33,379.5508 | 32,869.1484 | 32,875.7109 |
| 12/29/2022 | 33,021.4297 | 33,293.4219 | 33,020.3516 | 33,220.8008 |
| 12/30/2022 | 33,121.6094 | 33,152.5508 | 32,847.8203 | 33,147.25 |