^DJI
Dow Jones Industrial Average
20:45:00
51564.7 $
0.0000 (%0.00)
Previous Close: 51492.55
Day Low₺51554.53
Day High₺51949.26
^DJI: Dow Jones Industrial Average Historical Data
1993 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 3,523.1349
CLOSE 3,524.9185
Low
LOW 3,231.95
High
HIGH 3,799.9199
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/04/1993 | 3,301.1001 | 3,319.21 | 3,298.6799 | 3,309.2 |
| 01/05/1993 | 3,309.2 | 3,320.8301 | 3,300.5701 | 3,307.8999 |
| 01/06/1993 | 3,307.8999 | 3,312.1899 | 3,290.5801 | 3,305.2 |
| 01/07/1993 | 3,305.2 | 3,313.27 | 3,260.8601 | 3,269 |
| 01/08/1993 | 3,269 | 3,269 | 3,231.95 | 3,251.7 |
| 01/11/1993 | 3,251.7 | 3,262.75 | 3,250.05 | 3,262.75 |
| 01/12/1993 | 3,262.8 | 3,268.6899 | 3,240.0601 | 3,264.6001 |
| 01/13/1993 | 3,264.6001 | 3,269.5 | 3,243.8401 | 3,263.6001 |
| 01/14/1993 | 3,263.6001 | 3,279.23 | 3,251.1299 | 3,267.8999 |
| 01/15/1993 | 3,267.8999 | 3,285.1699 | 3,258.1599 | 3,271.1001 |
| 01/18/1993 | 3,271.1001 | 3,275.72 | 3,263.02 | 3,274.8999 |
| 01/19/1993 | 3,274.8999 | 3,283.28 | 3,254.3701 | 3,256 |
| 01/20/1993 | 3,256 | 3,264.1001 | 3,240.6001 | 3,242 |
| 01/21/1993 | 3,242 | 3,257.6201 | 3,231.95 | 3,253 |
| 01/22/1993 | 3,253 | 3,267.3401 | 3,250.05 | 3,256.8 |
| 01/25/1993 | 3,257.8999 | 3,294.8999 | 3,257.8899 | 3,292.2 |
| 01/26/1993 | 3,292.2 | 3,320.02 | 3,291.6599 | 3,299 |
| 01/27/1993 | 3,299 | 3,301.6499 | 3,274.9099 | 3,291.3999 |
| 01/28/1993 | 3,291.3999 | 3,308.4099 | 3,289.77 | 3,306.3 |
| 01/29/1993 | 3,306.3 | 3,315.1599 | 3,298.95 | 3,310 |
| 02/01/1993 | 3,310 | 3,332.45 | 3,309.49 | 3,332.2 |
| 02/02/1993 | 3,332.2 | 3,334.8799 | 3,318.6699 | 3,328.7 |
| 02/03/1993 | 3,328.8999 | 3,379.46 | 3,328.8999 | 3,373.8 |
| 02/04/1993 | 3,374.1001 | 3,423.77 | 3,374.0601 | 3,416.7 |
| 02/05/1993 | 3,416.7 | 3,443.22 | 3,411.3401 | 3,442.1001 |
| 02/08/1993 | 3,442.1001 | 3,456.73 | 3,429.4399 | 3,437.5 |
| 02/09/1993 | 3,437.5 | 3,437.54 | 3,407.8301 | 3,414.6001 |
| 02/10/1993 | 3,414.6001 | 3,424.5801 | 3,394.3201 | 3,412.3999 |
| 02/11/1993 | 3,412.3999 | 3,442.6799 | 3,411.8799 | 3,422.7 |
| 02/12/1993 | 3,422.7 | 3,425.6599 | 3,392.4299 | 3,392.4299 |
| 02/16/1993 | 3,392.2 | 3,392.2 | 3,304.6201 | 3,309.5 |
| 02/17/1993 | 3,309.5 | 3,317.5901 | 3,290.3101 | 3,312.2 |
| 02/18/1993 | 3,312.2 | 3,348.6599 | 3,266.8 | 3,302.2 |
| 02/19/1993 | 3,302.2 | 3,322.1799 | 3,287.8701 | 3,322.1799 |
| 02/22/1993 | 3,322.2 | 3,345.96 | 3,317.05 | 3,342.99 |
| 02/23/1993 | 3,343 | 3,353.52 | 3,316.78 | 3,323.27 |
| 02/24/1993 | 3,323.3 | 3,356.77 | 3,322.1799 | 3,356.5 |
| 02/25/1993 | 3,356.5 | 3,365.1399 | 3,343.26 | 3,365.1399 |
| 02/26/1993 | 3,365.1001 | 3,378.1101 | 3,351.3601 | 3,370.8101 |
| 03/01/1993 | 3,370.8 | 3,383.78 | 3,350.01 | 3,355.4099 |
| 03/02/1993 | 3,355.3999 | 3,400.8 | 3,343.26 | 3,400.53 |
| 03/03/1993 | 3,400.5 | 3,413.77 | 3,391.6201 | 3,404.04 |
| 03/04/1993 | 3,404 | 3,409.45 | 3,388.9099 | 3,398.9099 |
| 03/05/1993 | 3,398.8999 | 3,433.22 | 3,391.8899 | 3,404.5801 |
| 03/08/1993 | 3,404.6001 | 3,471.04 | 3,391.8899 | 3,469.4199 |
| 03/09/1993 | 3,469.3999 | 3,482.1201 | 3,462.3999 | 3,472.1201 |
| 03/10/1993 | 3,472.1001 | 3,478.3401 | 3,449.4299 | 3,478.3401 |
| 03/11/1993 | 3,478.3 | 3,479.6899 | 3,450.51 | 3,457 |
| 03/12/1993 | 3,456.7 | 3,456.73 | 3,403.77 | 3,427.8201 |
| 03/15/1993 | 3,427.8 | 3,442.4099 | 3,426.47 | 3,442.4099 |
| 03/16/1993 | 3,442.3999 | 3,449.4299 | 3,438.0801 | 3,442.95 |
| 03/17/1993 | 3,443 | 3,444.8401 | 3,422.96 | 3,426.74 |
| 03/18/1993 | 3,426.7 | 3,477.53 | 3,426.7 | 3,465.6399 |
| 03/19/1993 | 3,465.6001 | 3,477.26 | 3,459.1599 | 3,471.5801 |
| 03/22/1993 | 3,470.8 | 3,470.8 | 3,444.03 | 3,463.48 |
| 03/23/1993 | 3,463.5 | 3,469.6899 | 3,453.48 | 3,461.8601 |
| 03/24/1993 | 3,450.5 | 3,450.5 | 3,430.25 | 3,445.3799 |
| 03/25/1993 | 3,445.3999 | 3,472.6699 | 3,445.3799 | 3,461.3201 |
| 03/26/1993 | 3,461.3 | 3,471.3101 | 3,439.4399 | 3,439.98 |
| 03/29/1993 | 3,440.3 | 3,478.3401 | 3,440.25 | 3,455.1001 |
| 03/30/1993 | 3,455.1001 | 3,458.6201 | 3,434.8401 | 3,457.27 |
| 03/31/1993 | 3,457.3 | 3,470.77 | 3,435.1101 | 3,435.1101 |
| 04/01/1993 | 3,435.1001 | 3,452.6699 | 3,432.1399 | 3,439.4399 |
| 04/02/1993 | 3,439.3999 | 3,439.4399 | 3,365.4099 | 3,370.8101 |
| 04/05/1993 | 3,370.8 | 3,381.3501 | 3,364.8701 | 3,379.1899 |
| 04/06/1993 | 3,379.2 | 3,391.6201 | 3,363.79 | 3,377.5701 |
| 04/07/1993 | 3,377.6001 | 3,397.8301 | 3,372.98 | 3,397.02 |
| 04/08/1993 | 3,397 | 3,408.1001 | 3,378.6499 | 3,396.48 |
| 04/12/1993 | 3,396.5 | 3,434.8401 | 3,395.6699 | 3,428.0901 |
| 04/13/1993 | 3,428.3999 | 3,450.78 | 3,428.3601 | 3,444.03 |
| 04/14/1993 | 3,444 | 3,461.8601 | 3,441.6001 | 3,455.6399 |
| 04/15/1993 | 3,455.6001 | 3,466.1799 | 3,437.54 | 3,455.9199 |
| 04/16/1993 | 3,456.5 | 3,478.6101 | 3,456.46 | 3,478.6101 |
| 04/19/1993 | 3,478.6001 | 3,481.5801 | 3,457.8101 | 3,466.99 |
| 04/20/1993 | 3,467 | 3,468.6101 | 3,420.25 | 3,443.49 |
| 04/21/1993 | 3,443.5 | 3,453.48 | 3,426.74 | 3,439.4399 |
| 04/22/1993 | 3,439.3999 | 3,471.04 | 3,423.77 | 3,429.1699 |
| 04/23/1993 | 3,428.6001 | 3,428.6299 | 3,403.5 | 3,413.77 |
| 04/26/1993 | 3,413.8 | 3,425.6599 | 3,387.02 | 3,398.3701 |
| 04/27/1993 | 3,398.3999 | 3,416.74 | 3,383.24 | 3,415.9299 |
| 04/28/1993 | 3,415.8999 | 3,424.5801 | 3,395.3999 | 3,413.5 |
| 04/29/1993 | 3,413.5 | 3,427.01 | 3,392.4299 | 3,425.1201 |
| 04/30/1993 | 3,425.1001 | 3,446.1899 | 3,422.4099 | 3,427.55 |
| 05/03/1993 | 3,439.3999 | 3,459.4299 | 3,439.3999 | 3,446.46 |
| 05/04/1993 | 3,446.5 | 3,459.4299 | 3,439.4399 | 3,446.1899 |
| 05/05/1993 | 3,446.2 | 3,457.3999 | 3,439.4099 | 3,449.1001 |
| 05/06/1993 | 3,449.1001 | 3,454.3501 | 3,439.1299 | 3,441.8999 |
| 05/07/1993 | 3,441.8999 | 3,447.99 | 3,427.23 | 3,437.1899 |
| 05/10/1993 | 3,437.2 | 3,467.9199 | 3,435.26 | 3,443.28 |
| 05/11/1993 | 3,443.3 | 3,468.75 | 3,435.26 | 3,468.75 |
| 05/12/1993 | 3,468.8 | 3,483.1399 | 3,458.23 | 3,482.3101 |
| 05/13/1993 | 3,482 | 3,482.03 | 3,447.71 | 3,447.99 |
| 05/14/1993 | 3,448 | 3,457.1201 | 3,437.47 | 3,443.01 |
| 05/17/1993 | 3,437.5 | 3,451.3 | 3,428.8999 | 3,449.9299 |
| 05/18/1993 | 3,449.8999 | 3,454.6299 | 3,422.52 | 3,444.3899 |
| 05/19/1993 | 3,444.3999 | 3,503.3501 | 3,415.3301 | 3,500.03 |
| 05/20/1993 | 3,500 | 3,523.28 | 3,494.77 | 3,523.28 |
| 05/21/1993 | 3,523.3 | 3,524.1101 | 3,476.22 | 3,492.8301 |
| 05/24/1993 | 3,492.8 | 3,513.5901 | 3,485.6299 | 3,507.78 |
| 05/25/1993 | 3,507.8 | 3,519.1201 | 3,501.6899 | 3,516.6299 |
| 05/26/1993 | 3,516.6001 | 3,548.1899 | 3,513.8601 | 3,540.1599 |
| 05/27/1993 | 3,541 | 3,565.0701 | 3,540.99 | 3,554.8301 |
| 05/28/1993 | 3,554.8 | 3,554.8301 | 3,510.27 | 3,527.4299 |
| 06/01/1993 | 3,527.3999 | 3,569.78 | 3,527.3999 | 3,552.3401 |
| 06/02/1993 | 3,552.3 | 3,562.3 | 3,543.76 | 3,553.45 |
| 06/03/1993 | 3,553.5 | 3,553.72 | 3,531.5801 | 3,544.8701 |
| 06/04/1993 | 3,544.8999 | 3,545.97 | 3,530.2 | 3,545.1399 |
| 06/07/1993 | 3,545.1001 | 3,550.1201 | 3,527.7 | 3,532.1299 |
| 06/08/1993 | 3,532.1001 | 3,533.24 | 3,506.1101 | 3,510.54 |
| 06/09/1993 | 3,510.5 | 3,530.75 | 3,505.28 | 3,511.9299 |
| 06/10/1993 | 3,511.8999 | 3,516.9099 | 3,483.97 | 3,491.72 |
| 06/11/1993 | 3,492 | 3,514.97 | 3,492 | 3,505.01 |
| 06/14/1993 | 3,505 | 3,519.1201 | 3,504.45 | 3,514.6899 |
| 06/15/1993 | 3,514.1001 | 3,514.1399 | 3,491.72 | 3,492 |
| 06/16/1993 | 3,492 | 3,512.76 | 3,475.9399 | 3,511.6499 |
| 06/17/1993 | 3,511.7 | 3,525.21 | 3,506.3899 | 3,521.8899 |
| 06/18/1993 | 3,528.3 | 3,528.3 | 3,494.5 | 3,494.77 |
| 06/21/1993 | 3,494.8 | 3,511.9299 | 3,491.72 | 3,510.8201 |
| 06/22/1993 | 3,510.8 | 3,511.3701 | 3,489.51 | 3,497.53 |
| 06/23/1993 | 3,497.5 | 3,497.8101 | 3,466.8101 | 3,466.8101 |
| 06/24/1993 | 3,466.8 | 3,493.1101 | 3,462.6599 | 3,490.6101 |
| 06/25/1993 | 3,490.6001 | 3,501.1299 | 3,485.6299 | 3,490.8899 |
| 06/28/1993 | 3,491.2 | 3,531.5801 | 3,491.1699 | 3,530.2 |
| 06/29/1993 | 3,530.2 | 3,530.47 | 3,505.8401 | 3,518.8501 |
| 06/30/1993 | 3,518.8999 | 3,525.77 | 3,512.76 | 3,516.0801 |
| 07/01/1993 | 3,516.1001 | 3,523 | 3,503.6201 | 3,510.54 |
| 07/02/1993 | 3,510.5 | 3,511.1001 | 3,480.9299 | 3,483.97 |
| 07/06/1993 | 3,484 | 3,492.8301 | 3,449.9299 | 3,449.9299 |
| 07/07/1993 | 3,449.8999 | 3,476.5 | 3,449.8999 | 3,475.6699 |
| 07/08/1993 | 3,475.7 | 3,517.1899 | 3,475.3899 | 3,514.4199 |
| 07/09/1993 | 3,514.3999 | 3,527.98 | 3,507.22 | 3,521.0601 |
| 07/12/1993 | 3,521.1001 | 3,526.04 | 3,514.97 | 3,524.3799 |
| 07/13/1993 | 3,524.3999 | 3,533.3401 | 3,509.8501 | 3,515.4399 |
| 07/14/1993 | 3,515.3999 | 3,550.6499 | 3,515.1599 | 3,542.55 |
| 07/15/1993 | 3,542.6001 | 3,550.9299 | 3,526.0601 | 3,550.9299 |
| 07/16/1993 | 3,550.8999 | 3,550.9299 | 3,525.22 | 3,528.29 |
| 07/19/1993 | 3,528.3 | 3,540.8701 | 3,524.6599 | 3,535.28 |
| 07/20/1993 | 3,535.3 | 3,548.97 | 3,511.53 | 3,544.78 |
| 07/21/1993 | 3,544.8 | 3,556.52 | 3,532.77 | 3,555.3999 |
| 07/22/1993 | 3,555.1001 | 3,555.1201 | 3,521.3101 | 3,525.22 |
| 07/23/1993 | 3,525.2 | 3,548.6899 | 3,524.1001 | 3,546.74 |
| 07/26/1993 | 3,546.7 | 3,571.05 | 3,546.7 | 3,567.7 |
| 07/27/1993 | 3,567.7 | 3,583.5 | 3,549.25 | 3,565.46 |
| 07/28/1993 | 3,565.5 | 3,566.02 | 3,544.78 | 3,553.45 |
| 07/29/1993 | 3,553.5 | 3,579.71 | 3,551.49 | 3,567.4199 |
| 07/30/1993 | 3,567.1001 | 3,567.1399 | 3,530.8101 | 3,539.47 |
| 08/02/1993 | 3,539.5 | 3,562.6699 | 3,536.96 | 3,560.99 |
| 08/03/1993 | 3,561 | 3,566.02 | 3,547.3 | 3,561.27 |
| 08/04/1993 | 3,561.3 | 3,562.1101 | 3,548.97 | 3,552.05 |
| 08/05/1993 | 3,552.1001 | 3,560.1499 | 3,537.8 | 3,548.97 |
| 08/06/1993 | 3,549 | 3,566.02 | 3,548.6899 | 3,560.4299 |
| 08/09/1993 | 3,560.3999 | 3,585.3 | 3,554.8401 | 3,576.0801 |
| 08/10/1993 | 3,576.1001 | 3,579.4299 | 3,564.6201 | 3,572.73 |
| 08/11/1993 | 3,573.3 | 3,584.1799 | 3,573.29 | 3,583.3501 |
| 08/12/1993 | 3,583.3999 | 3,595.0801 | 3,552.3301 | 3,569.0901 |
| 08/13/1993 | 3,569.1001 | 3,576.6399 | 3,563.23 | 3,569.6499 |
| 08/16/1993 | 3,569.7 | 3,591.73 | 3,564.3401 | 3,579.1499 |
| 08/17/1993 | 3,579.2 | 3,590.6101 | 3,574.1201 | 3,586.98 |
| 08/18/1993 | 3,587 | 3,617.72 | 3,586.98 | 3,604.8601 |
| 08/19/1993 | 3,604.8999 | 3,612.1299 | 3,597.6001 | 3,612.1299 |
| 08/20/1993 | 3,612.1001 | 3,615.48 | 3,595.3601 | 3,615.48 |
| 08/23/1993 | 3,614.6001 | 3,614.6399 | 3,595.6399 | 3,605.98 |
| 08/24/1993 | 3,606 | 3,639.24 | 3,604.5801 | 3,638.96 |
| 08/25/1993 | 3,639 | 3,657.96 | 3,638.96 | 3,652.0901 |
| 08/26/1993 | 3,652.1001 | 3,663.8301 | 3,640.9099 | 3,648.1799 |
| 08/27/1993 | 3,648.2 | 3,648.2 | 3,624.98 | 3,640.6299 |
| 08/30/1993 | 3,640.6001 | 3,655.1599 | 3,637.8401 | 3,643.99 |
| 08/31/1993 | 3,641.3 | 3,651.3 | 3,633.3701 | 3,651.25 |
| 09/01/1993 | 3,651.3 | 3,655.72 | 3,638.1201 | 3,645.1001 |
| 09/02/1993 | 3,645.1001 | 3,649.8501 | 3,623.8701 | 3,626.1001 |
| 09/03/1993 | 3,626.1001 | 3,638.3999 | 3,616.6001 | 3,633.9299 |
| 09/07/1993 | 3,633.8999 | 3,636.4399 | 3,600.3899 | 3,607.1001 |
| 09/08/1993 | 3,607.1001 | 3,608.78 | 3,573.5701 | 3,588.9299 |
| 09/09/1993 | 3,588.8999 | 3,598.99 | 3,575.8 | 3,589.49 |
| 09/10/1993 | 3,589.5 | 3,622.47 | 3,588.3799 | 3,621.6299 |
| 09/13/1993 | 3,621.8999 | 3,639.24 | 3,621.8999 | 3,634.21 |
| 09/14/1993 | 3,634.2 | 3,634.21 | 3,606.8201 | 3,615.76 |
| 09/15/1993 | 3,615.8 | 3,636.72 | 3,586.1399 | 3,633.6499 |
| 09/16/1993 | 3,633.7 | 3,633.7 | 3,617.4399 | 3,630.8501 |
| 09/17/1993 | 3,630.6001 | 3,630.6001 | 3,600.6699 | 3,613.25 |
| 09/20/1993 | 3,613.3 | 3,621.3501 | 3,575.52 | 3,575.8 |
| 09/21/1993 | 3,575.8 | 3,584.1799 | 3,507.0601 | 3,537.24 |
| 09/22/1993 | 3,537.2 | 3,557.0801 | 3,529.1299 | 3,547.02 |
| 09/23/1993 | 3,547 | 3,554.28 | 3,530.8101 | 3,539.75 |
| 09/24/1993 | 3,539.8 | 3,548.4199 | 3,528.5701 | 3,543.1101 |
| 09/27/1993 | 3,543.1001 | 3,573.8401 | 3,542.8301 | 3,567.7 |
| 09/28/1993 | 3,567.7 | 3,571.3301 | 3,559.8701 | 3,566.02 |
| 09/29/1993 | 3,566 | 3,576.3601 | 3,554.28 | 3,566.3 |
| 09/30/1993 | 3,566.3 | 3,567.7 | 3,547.8601 | 3,555.1201 |
| 10/01/1993 | 3,555.1001 | 3,587.26 | 3,553.72 | 3,581.1101 |
| 10/04/1993 | 3,581.1001 | 3,584.46 | 3,566.8601 | 3,577.76 |
| 10/05/1993 | 3,577.8 | 3,599.27 | 3,575.52 | 3,587.26 |
| 10/06/1993 | 3,587.3 | 3,605.98 | 3,584.1799 | 3,598.99 |
| 10/07/1993 | 3,599 | 3,600.6699 | 3,583.0701 | 3,583.6299 |
| 10/08/1993 | 3,583.6001 | 3,597.04 | 3,557.3601 | 3,584.74 |
| 10/11/1993 | 3,584.7 | 3,597.04 | 3,583.6299 | 3,593.4099 |
| 10/12/1993 | 3,593.3999 | 3,602.6299 | 3,588.6599 | 3,593.1299 |
| 10/13/1993 | 3,593.1001 | 3,608.22 | 3,588.6599 | 3,603.1899 |
| 10/14/1993 | 3,603.2 | 3,637.5 | 3,598.4399 | 3,621.6299 |
| 10/15/1993 | 3,621.6001 | 3,642.3101 | 3,618.8401 | 3,629.73 |
| 10/18/1993 | 3,629.7 | 3,646.5 | 3,620.23 | 3,642.3101 |
| 10/19/1993 | 3,642.3 | 3,653.21 | 3,623.8701 | 3,635.3201 |
| 10/20/1993 | 3,635.3 | 3,645.1001 | 3,629.45 | 3,645.1001 |
| 10/21/1993 | 3,645.1001 | 3,656 | 3,630.8501 | 3,636.1599 |
| 10/22/1993 | 3,637.3 | 3,676.96 | 3,637.28 | 3,649.3 |
| 10/25/1993 | 3,649.3 | 3,676.96 | 3,644.8201 | 3,673.6101 |
| 10/26/1993 | 3,673.6001 | 3,674.73 | 3,654.05 | 3,672.49 |
| 10/27/1993 | 3,672.5 | 3,673.3301 | 3,654.3301 | 3,664.6599 |
| 10/28/1993 | 3,664.7 | 3,708.8201 | 3,664.6599 | 3,687.8601 |
| 10/29/1993 | 3,687.8999 | 3,690.9299 | 3,675 | 3,680.5901 |
| 11/01/1993 | 3,680.6001 | 3,695.1201 | 3,674.45 | 3,692.6101 |
| 11/02/1993 | 3,692.6001 | 3,703.23 | 3,667.46 | 3,697.6399 |
| 11/03/1993 | 3,697.6001 | 3,700.4299 | 3,644.54 | 3,661.8701 |
| 11/04/1993 | 3,661.8999 | 3,670.53 | 3,623.8701 | 3,624.98 |
| 11/05/1993 | 3,625 | 3,644.54 | 3,600.6699 | 3,643.4299 |
| 11/08/1993 | 3,643.3999 | 3,661.03 | 3,634.48 | 3,647.8999 |
| 11/09/1993 | 3,647.8999 | 3,669.97 | 3,640.0701 | 3,640.0701 |
| 11/10/1993 | 3,640.1001 | 3,663.55 | 3,631.97 | 3,663.55 |
| 11/11/1993 | 3,663.6001 | 3,679.76 | 3,658.52 | 3,662.4299 |
| 11/12/1993 | 3,663 | 3,691.21 | 3,662.99 | 3,684.5 |
| 11/15/1993 | 3,684.5 | 3,687.8201 | 3,669.97 | 3,677.52 |
| 11/16/1993 | 3,677.5 | 3,711.8899 | 3,668.5801 | 3,710.77 |
| 11/17/1993 | 3,710.8 | 3,717.76 | 3,684.51 | 3,704.3501 |
| 11/18/1993 | 3,704.3501 | 3,704.3501 | 3,668.02 | 3,685.3401 |
| 11/19/1993 | 3,685.3 | 3,694.01 | 3,657.1201 | 3,694.01 |
| 11/22/1993 | 3,693.1699 | 3,693.1699 | 3,650.6899 | 3,670.25 |
| 11/23/1993 | 3,670.3 | 3,684.51 | 3,663.55 | 3,674.1699 |
| 11/24/1993 | 3,674.2 | 3,690.6499 | 3,672.49 | 3,687.5801 |
| 11/26/1993 | 3,687.6001 | 3,697.9199 | 3,675.5601 | 3,683.95 |
| 11/29/1993 | 3,684 | 3,700.71 | 3,676.1201 | 3,677.8 |
| 11/30/1993 | 3,677.8 | 3,698.76 | 3,673.6101 | 3,683.95 |
| 12/01/1993 | 3,685.1001 | 3,711.6101 | 3,685.0601 | 3,697.0801 |
| 12/02/1993 | 3,697.1001 | 3,707.7 | 3,690.6499 | 3,702.1101 |
| 12/03/1993 | 3,702.1001 | 3,709.9399 | 3,694.29 | 3,704.0701 |
| 12/06/1993 | 3,704.1001 | 3,721.1101 | 3,702.1101 | 3,710.21 |
| 12/07/1993 | 3,710.2 | 3,723.6299 | 3,709.9399 | 3,718.8799 |
| 12/08/1993 | 3,718.8999 | 3,735.0901 | 3,716.0801 | 3,734.53 |
| 12/09/1993 | 3,734.5 | 3,748.78 | 3,725.8601 | 3,729.78 |
| 12/10/1993 | 3,729.8 | 3,741.23 | 3,723.9099 | 3,740.6699 |
| 12/13/1993 | 3,740.7 | 3,766.6599 | 3,732.01 | 3,764.4299 |
| 12/14/1993 | 3,764.3999 | 3,770.02 | 3,741.51 | 3,742.6299 |
| 12/15/1993 | 3,742.6001 | 3,743.75 | 3,716.9199 | 3,716.9199 |
| 12/16/1993 | 3,716.8999 | 3,734.8101 | 3,713.8501 | 3,726.1399 |
| 12/17/1993 | 3,726.1001 | 3,751.5701 | 3,723.3501 | 3,751.5701 |
| 12/20/1993 | 3,751.6001 | 3,760.52 | 3,742.6299 | 3,755.21 |
| 12/21/1993 | 3,755.2 | 3,756.04 | 3,736.76 | 3,745.1499 |
| 12/22/1993 | 3,745.2 | 3,762.75 | 3,744.8701 | 3,762.1899 |
| 12/23/1993 | 3,762.2 | 3,774.21 | 3,757.4399 | 3,757.72 |
| 12/27/1993 | 3,757.7 | 3,792.9299 | 3,755.76 | 3,792.9299 |
| 12/28/1993 | 3,792.8999 | 3,796.5601 | 3,779.8 | 3,793.77 |
| 12/29/1993 | 3,793.8 | 3,799.9199 | 3,782.03 | 3,794.3301 |
| 12/30/1993 | 3,794.3 | 3,794.8899 | 3,769.74 | 3,775.8799 |
| 12/31/1993 | 3,775.8999 | 3,792.0901 | 3,754.0901 | 3,754.0901 |