^DJI
Dow Jones Industrial Average
20:45:00
51564.7 $
0.0000 (%0.00)
Previous Close: 51492.55
Day Low₺51554.53
Day High₺51949.26
^DJI: Dow Jones Industrial Average Historical Data
1992 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 3,283.4496
CLOSE 3,284.0804
Low
LOW 3,095.79
High
HIGH 3,440.6699
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/1992 | 3,152.1001 | 3,172.6299 | 3,139.3101 | 3,172.3999 |
| 01/03/1992 | 3,172.3999 | 3,210.6399 | 3,165.9199 | 3,201.5 |
| 01/06/1992 | 3,201.5 | 3,213.3301 | 3,191.8601 | 3,200.1001 |
| 01/07/1992 | 3,200.1001 | 3,210.2 | 3,184.48 | 3,204.8 |
| 01/08/1992 | 3,204.8 | 3,229.2 | 3,185.8201 | 3,203.8999 |
| 01/09/1992 | 3,203.8999 | 3,228.3101 | 3,192.75 | 3,209.5 |
| 01/10/1992 | 3,209.5 | 3,217.1299 | 3,185.3799 | 3,199.5 |
| 01/13/1992 | 3,199.5 | 3,201.25 | 3,179.1101 | 3,185.6001 |
| 01/14/1992 | 3,185.6001 | 3,248.8799 | 3,182.9199 | 3,246.2 |
| 01/15/1992 | 3,246.2 | 3,263.4199 | 3,232.1101 | 3,258.5 |
| 01/16/1992 | 3,258.5 | 3,262.75 | 3,222.05 | 3,249.6001 |
| 01/17/1992 | 3,249.6001 | 3,279.96 | 3,243.29 | 3,265 |
| 01/20/1992 | 3,265 | 3,269.8999 | 3,245.0801 | 3,254 |
| 01/21/1992 | 3,254 | 3,254.47 | 3,215.3401 | 3,223.3999 |
| 01/22/1992 | 3,223.3999 | 3,256.04 | 3,216.9099 | 3,255.8 |
| 01/23/1992 | 3,255.8 | 3,266.99 | 3,222.9399 | 3,226.7 |
| 01/24/1992 | 3,226.7 | 3,248.4299 | 3,216.6799 | 3,232.8 |
| 01/27/1992 | 3,232.8 | 3,246.6499 | 3,230.55 | 3,240.6001 |
| 01/28/1992 | 3,240.6001 | 3,275.49 | 3,239.9399 | 3,272.1001 |
| 01/29/1992 | 3,272.1001 | 3,299.1899 | 3,218.47 | 3,225 |
| 01/30/1992 | 3,225 | 3,247.3201 | 3,216.01 | 3,244.8999 |
| 01/31/1992 | 3,244.8999 | 3,255.3701 | 3,222.72 | 3,223.3999 |
| 02/03/1992 | 3,223.3999 | 3,239.04 | 3,213.55 | 3,234.1001 |
| 02/04/1992 | 3,234.1001 | 3,272.8101 | 3,229.4299 | 3,272.8 |
| 02/05/1992 | 3,272.8 | 3,282.2 | 3,251.79 | 3,257.6001 |
| 02/06/1992 | 3,257.6001 | 3,265.6499 | 3,238.6001 | 3,255.6001 |
| 02/07/1992 | 3,255.6001 | 3,269.8999 | 3,207.96 | 3,225.3999 |
| 02/10/1992 | 3,225.3999 | 3,247.99 | 3,223.8401 | 3,245.1001 |
| 02/11/1992 | 3,245.1001 | 3,259.6201 | 3,236.1399 | 3,251.6001 |
| 02/12/1992 | 3,251.6001 | 3,286 | 3,244.6299 | 3,276.8 |
| 02/13/1992 | 3,276.8 | 3,283.99 | 3,236.3601 | 3,246.7 |
| 02/14/1992 | 3,246.7 | 3,254.7 | 3,221.8201 | 3,246 |
| 02/18/1992 | 3,246 | 3,268.5601 | 3,219.1399 | 3,224.7 |
| 02/19/1992 | 3,224.7 | 3,241.73 | 3,215.3401 | 3,230.3 |
| 02/20/1992 | 3,230.6001 | 3,283.77 | 3,230.55 | 3,280.6001 |
| 02/21/1992 | 3,280.6001 | 3,286.6699 | 3,252.9099 | 3,280.2 |
| 02/24/1992 | 3,280.2 | 3,289.8 | 3,266.1001 | 3,282.3999 |
| 02/25/1992 | 3,282.2 | 3,282.2 | 3,240.3799 | 3,257.8 |
| 02/26/1992 | 3,257.8 | 3,290.9199 | 3,254.47 | 3,283.3 |
| 02/27/1992 | 3,283.3 | 3,286.8999 | 3,265.8799 | 3,269.5 |
| 02/28/1992 | 3,269.5 | 3,293.3799 | 3,259.3899 | 3,267.7 |
| 03/02/1992 | 3,267.7 | 3,276.6201 | 3,261.3999 | 3,275.3 |
| 03/03/1992 | 3,275.3 | 3,295.6201 | 3,272.8101 | 3,290.3 |
| 03/04/1992 | 3,290.3 | 3,299.6399 | 3,268.5601 | 3,268.6001 |
| 03/05/1992 | 3,268.3 | 3,268.3401 | 3,235.6899 | 3,241.5 |
| 03/06/1992 | 3,241.5 | 3,252.01 | 3,213.77 | 3,221.6001 |
| 03/09/1992 | 3,221.6001 | 3,227.1899 | 3,211.3101 | 3,215.1001 |
| 03/10/1992 | 3,215.1001 | 3,248.21 | 3,214.6699 | 3,231 |
| 03/11/1992 | 3,231 | 3,233.45 | 3,198.3501 | 3,208.6001 |
| 03/12/1992 | 3,208.6001 | 3,213.1001 | 3,188.28 | 3,208.6001 |
| 03/13/1992 | 3,208.6001 | 3,237.03 | 3,208.1799 | 3,235.8999 |
| 03/16/1992 | 3,235.8999 | 3,236.5801 | 3,208.4099 | 3,236.3999 |
| 03/17/1992 | 3,236.3999 | 3,260.0601 | 3,235.9099 | 3,256 |
| 03/18/1992 | 3,256 | 3,271.9099 | 3,246.2 | 3,254.3 |
| 03/19/1992 | 3,254.3 | 3,269.8999 | 3,251.1499 | 3,261.3999 |
| 03/20/1992 | 3,261.3999 | 3,277.28 | 3,255.8101 | 3,276.3999 |
| 03/23/1992 | 3,275.8999 | 3,275.9399 | 3,261.1799 | 3,272.1001 |
| 03/24/1992 | 3,272.1001 | 3,284.4399 | 3,249.1101 | 3,261 |
| 03/25/1992 | 3,261 | 3,276.3899 | 3,251.1201 | 3,259.3999 |
| 03/26/1992 | 3,259.3999 | 3,275.04 | 3,251.3401 | 3,267.7 |
| 03/27/1992 | 3,267.7 | 3,268.1101 | 3,226.52 | 3,231.3999 |
| 03/30/1992 | 3,231.3999 | 3,248.8799 | 3,229.4299 | 3,235.2 |
| 03/31/1992 | 3,235.2 | 3,260.73 | 3,228.98 | 3,235.5 |
| 04/01/1992 | 3,235.5 | 3,252.24 | 3,215.3401 | 3,249.3 |
| 04/02/1992 | 3,249.3 | 3,259.6201 | 3,220.26 | 3,234.1001 |
| 04/03/1992 | 3,234.1001 | 3,250.8899 | 3,211.3101 | 3,249.1001 |
| 04/06/1992 | 3,249.3 | 3,276.8301 | 3,249.3 | 3,275.5 |
| 04/07/1992 | 3,275.5 | 3,279.29 | 3,211.0901 | 3,213.6001 |
| 04/08/1992 | 3,213.6001 | 3,213.6001 | 3,161.23 | 3,181.3999 |
| 04/09/1992 | 3,181.8 | 3,231.6599 | 3,181.8 | 3,225 |
| 04/10/1992 | 3,225.6001 | 3,262.97 | 3,225.6001 | 3,255.3999 |
| 04/13/1992 | 3,255.3999 | 3,270.5701 | 3,248.4299 | 3,269.8999 |
| 04/14/1992 | 3,269.8999 | 3,322.23 | 3,269.45 | 3,306.1001 |
| 04/15/1992 | 3,307 | 3,354.2 | 3,307 | 3,353.8 |
| 04/16/1992 | 3,353.8 | 3,366.5 | 3,343.25 | 3,366.5 |
| 04/20/1992 | 3,365.6001 | 3,365.6101 | 3,315.52 | 3,336.3 |
| 04/21/1992 | 3,336.3 | 3,350.6299 | 3,320.8899 | 3,343.3 |
| 04/22/1992 | 3,343.3 | 3,352.8601 | 3,330.72 | 3,338.8 |
| 04/23/1992 | 3,338.8 | 3,352.8601 | 3,330.72 | 3,348.6001 |
| 04/24/1992 | 3,348.6001 | 3,361.8101 | 3,323.1201 | 3,324.5 |
| 04/27/1992 | 3,324 | 3,324.02 | 3,303.6699 | 3,304.5601 |
| 04/28/1992 | 3,304.5 | 3,317.0801 | 3,283.99 | 3,307.8999 |
| 04/29/1992 | 3,308.1001 | 3,338.77 | 3,308.1001 | 3,333.2 |
| 04/30/1992 | 3,333.2 | 3,361.1399 | 3,328.49 | 3,359.1001 |
| 05/01/1992 | 3,359.1001 | 3,362.03 | 3,324.02 | 3,336.1001 |
| 05/04/1992 | 3,336.1001 | 3,387.52 | 3,335.8701 | 3,378.1001 |
| 05/05/1992 | 3,378.1001 | 3,378.1299 | 3,358.8999 | 3,359.3999 |
| 05/06/1992 | 3,360 | 3,383.72 | 3,360 | 3,369.3999 |
| 05/07/1992 | 3,369.3999 | 3,374.78 | 3,357.3301 | 3,363.3999 |
| 05/08/1992 | 3,363.3999 | 3,375.6699 | 3,353.53 | 3,369.3999 |
| 05/11/1992 | 3,369.3999 | 3,397.8101 | 3,368.96 | 3,397.6001 |
| 05/12/1992 | 3,397.6001 | 3,440.6699 | 3,373.9099 | 3,385.1001 |
| 05/13/1992 | 3,385.1001 | 3,396.79 | 3,378.71 | 3,392 |
| 05/14/1992 | 3,392 | 3,393.5801 | 3,357.21 | 3,368.8999 |
| 05/15/1992 | 3,368.8999 | 3,368.8999 | 3,346 | 3,353.1001 |
| 05/18/1992 | 3,353.1001 | 3,381.6399 | 3,353.0901 | 3,376 |
| 05/19/1992 | 3,376 | 3,440.1899 | 3,368.47 | 3,398 |
| 05/20/1992 | 3,398 | 3,404.3401 | 3,388.23 | 3,393.8 |
| 05/21/1992 | 3,393.8 | 3,394.0901 | 3,365.54 | 3,378.7 |
| 05/22/1992 | 3,378.7 | 3,392.6201 | 3,376.52 | 3,386.8 |
| 05/26/1992 | 3,386.8 | 3,386.8 | 3,356.4399 | 3,364.2 |
| 05/27/1992 | 3,364.2 | 3,380.3301 | 3,360.0701 | 3,370.3999 |
| 05/28/1992 | 3,370.3999 | 3,398.4299 | 3,368.6201 | 3,398.3999 |
| 05/29/1992 | 3,398.3999 | 3,420.21 | 3,396.1001 | 3,396.8999 |
| 06/01/1992 | 3,396.8999 | 3,413.47 | 3,373.03 | 3,413.2 |
| 06/02/1992 | 3,413.2 | 3,420.47 | 3,392.73 | 3,396.1001 |
| 06/03/1992 | 3,396.1001 | 3,422.28 | 3,389.3601 | 3,407 |
| 06/04/1992 | 3,407 | 3,410.1001 | 3,392.47 | 3,399.7 |
| 06/05/1992 | 3,399.7 | 3,403.1001 | 3,392.47 | 3,398.7 |
| 06/08/1992 | 3,398.7 | 3,404.1299 | 3,391.6899 | 3,404.1001 |
| 06/09/1992 | 3,404.1001 | 3,405.4299 | 3,359.55 | 3,369.8999 |
| 06/10/1992 | 3,369.8999 | 3,370.95 | 3,338.29 | 3,343.2 |
| 06/11/1992 | 3,343.2 | 3,352.55 | 3,323.78 | 3,351.5 |
| 06/12/1992 | 3,352 | 3,381.5801 | 3,352 | 3,354.3999 |
| 06/15/1992 | 3,354.3999 | 3,363.1899 | 3,337.51 | 3,354.8999 |
| 06/16/1992 | 3,354.8999 | 3,367.2 | 3,329.49 | 3,329.5 |
| 06/17/1992 | 3,329.5 | 3,329.75 | 3,283.75 | 3,287.8 |
| 06/18/1992 | 3,287.8 | 3,290.4299 | 3,269.03 | 3,274.1001 |
| 06/19/1992 | 3,274.3999 | 3,299.53 | 3,274.3799 | 3,285.3999 |
| 06/22/1992 | 3,285.3999 | 3,285.8899 | 3,254.05 | 3,280.8 |
| 06/23/1992 | 3,280.8 | 3,296.8501 | 3,280.54 | 3,285.6001 |
| 06/24/1992 | 3,285.6001 | 3,302.74 | 3,284.01 | 3,290.7 |
| 06/25/1992 | 3,290.7 | 3,304.0801 | 3,271.4399 | 3,284 |
| 06/26/1992 | 3,284 | 3,290.97 | 3,269.8401 | 3,282.3999 |
| 06/29/1992 | 3,282.7 | 3,319.8601 | 3,282.6799 | 3,319.8601 |
| 06/30/1992 | 3,319.8999 | 3,331.6299 | 3,316.6499 | 3,318.5 |
| 07/01/1992 | 3,318.8 | 3,354.1001 | 3,318.79 | 3,354.1001 |
| 07/02/1992 | 3,354.1001 | 3,373.8899 | 3,326.54 | 3,330.3 |
| 07/06/1992 | 3,330.3 | 3,340.29 | 3,326.78 | 3,339.2 |
| 07/07/1992 | 3,339.2 | 3,352.71 | 3,291.3899 | 3,295.2 |
| 07/08/1992 | 3,295.2 | 3,303.27 | 3,273.5601 | 3,293.3 |
| 07/09/1992 | 3,293.6001 | 3,336.5 | 3,293.55 | 3,324.1001 |
| 07/10/1992 | 3,324.1001 | 3,339.75 | 3,315.1599 | 3,330.6001 |
| 07/13/1992 | 3,330.6001 | 3,344.0701 | 3,327.05 | 3,337.3 |
| 07/14/1992 | 3,337.3 | 3,358.9299 | 3,328.6699 | 3,358.3999 |
| 07/15/1992 | 3,358.3999 | 3,363.25 | 3,339.75 | 3,345.3999 |
| 07/16/1992 | 3,345.3999 | 3,364.3301 | 3,333.26 | 3,361.6001 |
| 07/17/1992 | 3,361.1001 | 3,361.1001 | 3,317.05 | 3,331.6001 |
| 07/20/1992 | 3,331.1001 | 3,331.1001 | 3,287.0601 | 3,303 |
| 07/21/1992 | 3,303.3 | 3,322.73 | 3,303.27 | 3,308.3999 |
| 07/22/1992 | 3,307.8999 | 3,307.8999 | 3,275.1799 | 3,277.6001 |
| 07/23/1992 | 3,277.6001 | 3,291.3899 | 3,266.53 | 3,290 |
| 07/24/1992 | 3,290 | 3,297.3 | 3,276.8 | 3,285.7 |
| 07/27/1992 | 3,285.7 | 3,299.49 | 3,282.2 | 3,282.2 |
| 07/28/1992 | 3,282.2 | 3,335.1499 | 3,282.2 | 3,334.1001 |
| 07/29/1992 | 3,334.1001 | 3,385.1299 | 3,334.0901 | 3,379.2 |
| 07/30/1992 | 3,379.2 | 3,395.9399 | 3,374.3301 | 3,391.8999 |
| 07/31/1992 | 3,391.8999 | 3,402.96 | 3,385.6699 | 3,393.8 |
| 08/03/1992 | 3,393.8 | 3,399.99 | 3,384.05 | 3,395.3999 |
| 08/04/1992 | 3,395.3999 | 3,396.75 | 3,377.5701 | 3,384.3 |
| 08/05/1992 | 3,384.3 | 3,384.3201 | 3,360.28 | 3,365.1001 |
| 08/06/1992 | 3,365.1001 | 3,365.6799 | 3,338.9299 | 3,340.6001 |
| 08/07/1992 | 3,340.6001 | 3,369.73 | 3,331.3701 | 3,332.2 |
| 08/10/1992 | 3,332.2 | 3,337.5801 | 3,316.78 | 3,337.5601 |
| 08/11/1992 | 3,337.6001 | 3,342.1799 | 3,314.3501 | 3,331.1001 |
| 08/12/1992 | 3,331.1001 | 3,342.1799 | 3,310.8401 | 3,320.8 |
| 08/13/1992 | 3,320.8 | 3,337.04 | 3,306.79 | 3,313.3 |
| 08/14/1992 | 3,313.3 | 3,331.9099 | 3,311.1101 | 3,328.8999 |
| 08/17/1992 | 3,328.8999 | 3,338.9299 | 3,321.6399 | 3,324.8999 |
| 08/18/1992 | 3,324.8999 | 3,332.45 | 3,315.7 | 3,329.5 |
| 08/19/1992 | 3,329.5 | 3,335.6899 | 3,307.0601 | 3,307.1001 |
| 08/20/1992 | 3,307.1001 | 3,315.4299 | 3,295.4399 | 3,304.8999 |
| 08/21/1992 | 3,304.8999 | 3,324.0801 | 3,254.1001 | 3,254.1001 |
| 08/24/1992 | 3,254.1001 | 3,254.1001 | 3,223.04 | 3,228.2 |
| 08/25/1992 | 3,228.2 | 3,235.1899 | 3,207.1001 | 3,232.2 |
| 08/26/1992 | 3,232.2 | 3,250.05 | 3,225.47 | 3,246.8 |
| 08/27/1992 | 3,246.8 | 3,273.02 | 3,246.8 | 3,254.6001 |
| 08/28/1992 | 3,254.6001 | 3,269.77 | 3,249.78 | 3,267.6001 |
| 08/31/1992 | 3,267.6001 | 3,274.1001 | 3,254.3701 | 3,257.3999 |
| 09/01/1992 | 3,257.3999 | 3,266.26 | 3,254.1001 | 3,266.26 |
| 09/02/1992 | 3,266.3 | 3,292.47 | 3,263.8301 | 3,290.3 |
| 09/03/1992 | 3,290.3 | 3,313.54 | 3,285.1799 | 3,292.2 |
| 09/04/1992 | 3,292.2 | 3,296.52 | 3,277.6101 | 3,281.8999 |
| 09/08/1992 | 3,281.8999 | 3,282.74 | 3,257.6201 | 3,260.6001 |
| 09/09/1992 | 3,260.6001 | 3,273.02 | 3,258.1599 | 3,271.3999 |
| 09/10/1992 | 3,271.3999 | 3,312.73 | 3,270.8501 | 3,305.2 |
| 09/11/1992 | 3,305.2 | 3,317.3201 | 3,300.8401 | 3,305.7 |
| 09/14/1992 | 3,306.8 | 3,376.49 | 3,306.79 | 3,376.2 |
| 09/15/1992 | 3,375.3999 | 3,375.4099 | 3,323 | 3,327.3 |
| 09/16/1992 | 3,327.3 | 3,333.8899 | 3,307.6001 | 3,319.2 |
| 09/17/1992 | 3,319.2 | 3,328.6699 | 3,311.3799 | 3,315.7 |
| 09/18/1992 | 3,315.7 | 3,327.3201 | 3,308.6799 | 3,327.1001 |
| 09/21/1992 | 3,327.1001 | 3,327.8401 | 3,310.5701 | 3,320.8 |
| 09/22/1992 | 3,320.8 | 3,321.1001 | 3,280.04 | 3,280.8999 |
| 09/23/1992 | 3,280.8999 | 3,287.6001 | 3,264.9099 | 3,278.7 |
| 09/24/1992 | 3,279 | 3,294.8999 | 3,278.96 | 3,287.8999 |
| 09/25/1992 | 3,287.8999 | 3,289.77 | 3,244.8401 | 3,250.3 |
| 09/28/1992 | 3,250.3 | 3,276.26 | 3,242.76 | 3,276.26 |
| 09/29/1992 | 3,276.3 | 3,280.04 | 3,259.24 | 3,266.8 |
| 09/30/1992 | 3,266.8 | 3,276.8 | 3,264.3701 | 3,271.7 |
| 10/01/1992 | 3,271.7 | 3,280.8501 | 3,246 | 3,254.3999 |
| 10/02/1992 | 3,254.3999 | 3,259.24 | 3,198.72 | 3,200.6001 |
| 10/05/1992 | 3,200.6001 | 3,200.6101 | 3,095.79 | 3,179 |
| 10/06/1992 | 3,179 | 3,191.97 | 3,157.6599 | 3,178.2 |
| 10/07/1992 | 3,178.2 | 3,187.9099 | 3,145.77 | 3,152.3 |
| 10/08/1992 | 3,152.3 | 3,178.1899 | 3,145.77 | 3,176 |
| 10/09/1992 | 3,176 | 3,176.3 | 3,131.72 | 3,136.6001 |
| 10/12/1992 | 3,136.6001 | 3,174.6799 | 3,136.3101 | 3,174.3999 |
| 10/13/1992 | 3,174.3999 | 3,211.96 | 3,167.6499 | 3,201.3999 |
| 10/14/1992 | 3,201.3999 | 3,217.0901 | 3,179 | 3,195.5 |
| 10/15/1992 | 3,195.5 | 3,198.45 | 3,167.3799 | 3,174.7 |
| 10/16/1992 | 3,174.7 | 3,180.3501 | 3,142.53 | 3,174.3999 |
| 10/19/1992 | 3,174.3999 | 3,197.6399 | 3,169 | 3,188.5 |
| 10/20/1992 | 3,188.5 | 3,213.04 | 3,179 | 3,186 |
| 10/21/1992 | 3,186 | 3,199.8 | 3,179.8101 | 3,187.1001 |
| 10/22/1992 | 3,187.1001 | 3,202.5 | 3,174.6799 | 3,200.8999 |
| 10/23/1992 | 3,200.8999 | 3,215.2 | 3,196.02 | 3,207.6001 |
| 10/26/1992 | 3,207.6001 | 3,244.9199 | 3,205.2 | 3,244.1001 |
| 10/27/1992 | 3,244.1001 | 3,251.3999 | 3,221.95 | 3,235.7 |
| 10/28/1992 | 3,235.7 | 3,251.3999 | 3,224.1201 | 3,251.3999 |
| 10/29/1992 | 3,251.3999 | 3,254.9099 | 3,236.8101 | 3,246.3 |
| 10/30/1992 | 3,230.6001 | 3,230.6001 | 3,224.1201 | 3,226.3 |
| 11/02/1992 | 3,226.3 | 3,262.21 | 3,221.4099 | 3,262.2 |
| 11/03/1992 | 3,262.2 | 3,266.8 | 3,236.8101 | 3,252.5 |
| 11/04/1992 | 3,252.5 | 3,268.1499 | 3,219.52 | 3,223 |
| 11/05/1992 | 3,223 | 3,245.1899 | 3,215.2 | 3,243.8 |
| 11/06/1992 | 3,243.8 | 3,250.05 | 3,234.3501 | 3,240.1001 |
| 11/09/1992 | 3,240.1001 | 3,259.78 | 3,231.6799 | 3,240.8999 |
| 11/10/1992 | 3,240.8999 | 3,252.48 | 3,224.6599 | 3,225.5 |
| 11/11/1992 | 3,225.5 | 3,245.73 | 3,219.25 | 3,240.3 |
| 11/12/1992 | 3,240.3 | 3,250.05 | 3,230.8701 | 3,239.8 |
| 11/13/1992 | 3,239.8 | 3,240.6001 | 3,224.1201 | 3,233 |
| 11/16/1992 | 3,233 | 3,233.03 | 3,203.8501 | 3,205.7 |
| 11/17/1992 | 3,205.7 | 3,211.96 | 3,184.6699 | 3,193.3 |
| 11/18/1992 | 3,193.3 | 3,214.9299 | 3,191.4299 | 3,207.3999 |
| 11/19/1992 | 3,207.3999 | 3,216.8201 | 3,200.6101 | 3,209.5 |
| 11/20/1992 | 3,209.8 | 3,231.1399 | 3,209.8 | 3,227.3999 |
| 11/23/1992 | 3,227.3999 | 3,234.1101 | 3,214.6599 | 3,223 |
| 11/24/1992 | 3,223 | 3,265.99 | 3,221.6799 | 3,248.7 |
| 11/25/1992 | 3,248.7 | 3,269.23 | 3,247.0801 | 3,266.3 |
| 11/27/1992 | 3,266.3 | 3,296.25 | 3,266.26 | 3,282.2 |
| 11/30/1992 | 3,282.7 | 3,308.4099 | 3,282.7 | 3,305.2 |
| 12/01/1992 | 3,305.2 | 3,307.8701 | 3,286.25 | 3,294.3999 |
| 12/02/1992 | 3,294.3999 | 3,297.0601 | 3,280.3101 | 3,286.3 |
| 12/03/1992 | 3,286.3 | 3,291.6599 | 3,268.96 | 3,276.5 |
| 12/04/1992 | 3,276.5 | 3,298.95 | 3,272.47 | 3,288.7 |
| 12/07/1992 | 3,289 | 3,307.6001 | 3,288.95 | 3,307.3 |
| 12/08/1992 | 3,307.3 | 3,323.54 | 3,303.54 | 3,322.2 |
| 12/09/1992 | 3,322.2 | 3,335.6899 | 3,308.1399 | 3,323.8 |
| 12/10/1992 | 3,323.8 | 3,323.8101 | 3,300.5701 | 3,312.2 |
| 12/11/1992 | 3,311.8999 | 3,311.9199 | 3,301.1101 | 3,304.1001 |
| 12/14/1992 | 3,304.1001 | 3,317.05 | 3,292.2 | 3,292.2 |
| 12/15/1992 | 3,292.2 | 3,295.4399 | 3,279.5 | 3,284.3999 |
| 12/16/1992 | 3,284.3999 | 3,295.71 | 3,248.1599 | 3,255.2 |
| 12/17/1992 | 3,255.2 | 3,271.9299 | 3,251.3999 | 3,269.2 |
| 12/18/1992 | 3,270.8999 | 3,313.54 | 3,270.8501 | 3,313.3 |
| 12/21/1992 | 3,313.3 | 3,318.3999 | 3,303.27 | 3,312.5 |
| 12/22/1992 | 3,312.5 | 3,328.9399 | 3,301.6499 | 3,321.1001 |
| 12/23/1992 | 3,321.1001 | 3,332.72 | 3,313.54 | 3,313.54 |
| 12/24/1992 | 3,313.5 | 3,328.1299 | 3,313 | 3,326.2 |
| 12/28/1992 | 3,326.2 | 3,333.26 | 3,309.22 | 3,333.26 |
| 12/29/1992 | 3,333.3 | 3,352.71 | 3,306.52 | 3,310.8 |
| 12/30/1992 | 3,310.8 | 3,328.6699 | 3,309.76 | 3,321.1001 |
| 12/31/1992 | 3,321.1001 | 3,327.8601 | 3,301.1101 | 3,301.1101 |