Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Dow Jones Industrial Average logo
^DJI
Dow Jones Industrial Average
20:45:00
51564.7 $
0.0000 (%0.00)
Previous Close: 51492.55
Day Low₺51554.53
Day High₺51949.26
Bid
Ask
Overview
Components
Technicals
Comments
Archive

^DJI: Dow Jones Industrial Average Historical Data

1988 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2,060.8762
CLOSE 2,061.4757

Low

LOW 1,845.99

High

HIGH 2,195.0601
DATEOPENHIGHLOWCLOSE
01/04/19881,952.592,030.011,950.762,015.25
01/05/19882,056.37012,075.272,021.392,031.5
01/06/19882,036.472,058.18992,012.772,037.8
01/07/19882,019.892,061.512,004.642,051.8899
01/08/19882,046.582,058.68991,898.041,911.3101
01/11/19881,934.351,985.251,886.93991,945.13
01/12/19881,935.18011,950.761,877.981,928.55
01/13/19881,912.141,959.551,884.951,924.73
01/14/19881,922.911,940.151,894.06011,916.11
01/15/19881,971.31991,988.41,942.471,956.0699
01/18/19881,961.71,977.451,938.991,963.86
01/19/19881,944.131,977.291,923.411,936.34
01/20/19881,922.251,934.851,858.591,879.14
01/21/19881,892.411,903.351,845.991,879.3101
01/22/19881,892.91,911.81,876.161,903.51
01/25/19881,904.841,960.541,897.051,946.45
01/26/19881,9381,957.731,906.51,920.59
01/27/19881,926.861,951.761,889.421,911.14
01/28/19881,921.581,944.131,904.341,930.04
01/29/19881,941.971,967.671,921.091,958.22
02/01/19881,972.81011,985.411,935.841,944.63
02/02/19881,938.491,965.021,921.091,952.92
02/03/19881,950.43011,971.981,9071,924.5699
02/04/19881,923.91,941.481,902.851,923.5699
02/05/19881,923.241,940.31991,906.31991,910.48
02/08/19881,894.731,911.141,878.151,895.72
02/09/19881,900.361,921.581,885.781,914.46
02/10/19881,923.91,967.841,916.781,962.04
02/11/19881,963.361,982.43011,942.81011,961.54
02/12/19881,964.851,995.68991,958.06011,983.26
02/16/19881,981.93012,010.43991,969.832,005.97
02/17/19882,006.632,026.18991,982.592,000.99
02/18/19881,995.522,011.93991,972.81011,986.41
02/19/19881,983.752,018.91,973.31012,014.59
02/22/19882,010.93992,051.721,998.672,040.29
02/23/19882,039.292,057.032,017.242,039.12
02/24/19882,040.782,061.34012,022.882,039.95
02/25/19882,040.282,078.08012,006.962,017.5699
02/26/19882,020.222,034.81012,005.142,023.21
02/29/19882,029.672,074.60012,017.242,071.6201
03/01/19882,074.92992,086.87012,048.57012,070.47
03/02/19882,080.57012,094.52,058.18992,071.29
03/03/19882,073.11012,085.37992,048.40992,063.49
03/04/19882,058.67992,076.762,033.492,057.8601
03/07/19882,052.552,069.32,034.152,056.3701
03/08/19882,064.32012,090.022,055.042,081.0701
03/09/19882,079.08012,094.15992,064.492,074.27
03/10/19882,073.93992,081.39992,020.722,026.03
03/11/19882,0312,049.07011,996.522,034.98
03/14/19882,033.982,056.72,023.042,050.0701
03/15/19882,049.232,062.16992,030.172,047.41
03/16/19882,048.242,070.62012,027.022,064.3201
03/17/19882,069.962,093.16992,057.032,086.04
03/18/19882,101.62012,110.90992,067.63992,087.3701
03/21/19882,071.62012,081.232,050.56012,067.1399
03/22/19882,068.12992,082.88992,052.06012,066.1499
03/23/19882,064.982,085.052,047.412,067.6399
03/24/19882,043.43012,052.222,011.43992,023.87
03/25/19882,018.732,0311,973.81011,978.95
03/28/19881,962.371,990.881,951.261,979.77
03/29/19881,997.022,018.56991,979.611,998.34
03/30/19882,006.32,017.56991,973.81011,978.12
03/31/19881,973.31012,000.661,957.891,988.0601
04/04/19881,989.892,013.261,969.51,980.6
04/05/19881,986.732,011.271,969.991,997.51
04/06/19882,001.31992,067.471,987.672,061.6699
04/07/19882,057.032,084.222,042.93992,062.1699
04/08/19882,060.512,103.782,051.06012,090.1899
04/11/19882,097.31012,110.08012,075.272,095.99
04/12/19882,095.15992,120.68992,085.37992,110.0801
04/13/19882,107.42992,121.35012,082.56012,107.1001
04/14/19882,069.32,083.221,998.18012,005.64
04/15/19882,008.952,031.331,969.992,013.9301
04/18/19882,001.81992,023.041,985.742,008.12
04/19/19882,015.912,047.081,990.551,999.5
04/20/19881,993.862,015.421,975.461,985.41
04/21/19881,999.672,030.51,9681,987.4
04/22/19881,995.68992,029.011,985.582,015.09
04/25/19882,023.542,048.57012,011.62,035.97
04/26/19882,037.962,062.83012,023.042,044.76
04/27/19882,046.752,066.63992,033.162,047.91
04/28/19882,041.452,057.532,026.032,041.28
04/29/19882,041.93992,047.912,014.092,032.33
05/02/19882,032.162,050.39992,019.892,043.27
05/03/19882,046.252,071.952,036.642,058.3601
05/04/19882,061.16992,067.13992,029.512,036.3101
05/05/19882,031.52,038.462,008.952,020.23
05/06/19882,013.592,013.591,997.842,007.46
05/09/19881,998.18012,013.591,984.081,997.35
05/10/19882,004.972,020.231,984.422,003.64
05/11/19881,982.761,988.56011,950.271,965.85
05/12/19881,973.31011,986.06991,960.541,968
05/13/19881,980.772,001.491,971.651,990.55
05/16/19881,993.532,012.61,980.272,007.63
05/17/19882,017.92,026.68991,982.11,986.41
05/18/19881,984.751,992.871,941.31011,951.09
05/19/19881,938.991,963.861,921.581,958.72
05/20/19881,967.341,978.781,940.481,952.59
05/23/19881,954.081,962.371,927.221,941.48
05/24/19881,946.291,967.671,938.161,962.53
05/25/19881,968.661,984.581,952.421,961.37
05/26/19881,966.211,981.151,951.281,966.7
05/27/19881,964.081,970.841,944.351,956.4399
05/31/19881,963.732,034.51,959.382,031.12
06/01/19882,029.342,076.282,021.342,064.01
06/02/19882,051.032,073.262,030.93992,052.45
06/03/19882,054.762,080.732,0402,071.3101
06/06/19882,070.772,083.92992,049.08012,075.21
06/07/19882,067.91992,082.86012,042.852,054.5901
06/08/19882,060.452,113.62012,055.83012,102.95
06/09/19882,097.792,119.31012,081.792,093.3501
06/10/19882,098.52,123.58012,084.81012,101.71
06/13/19882,102.06012,114.14992,084.63992,099.3999
06/14/19882,123.39992,148.12012,111.12992,124.47
06/15/19882,121.982,137.452,109.532,131.3999
06/16/19882,112.022,120.732,081.972,094.24
06/17/19882,101.35012,116.472,070.06012,104.02
06/20/19882,087.65992,100.11012,072.722,083.9299
06/21/19882,094.06012,115.752,072.552,109.1699
06/22/19882,142.962,160.10012,131.052,152.2
06/23/19882,144.90992,169.10012,131.58012,148.29
06/24/19882,156.11012,165.36012,133.532,142.96
06/27/19882,143.12992,147.762,101.16992,108.46
06/28/19882,109.16992,139.93992,100.11012,130.8701
06/29/19882,134.782,144.90992,106.14992,121.98
06/30/19882,121.82,147.222,112.37992,141.71
07/01/19882,144.90992,151.13992,118.952,131.5801
07/05/19882,123.222,162.522,117.712,158.6101
07/06/19882,158.61012,169.452,107.39992,130.1599
07/07/19882,121.09012,136.022,101.35012,122.6899
07/08/19882,117.17992,133.532,099.39992,106.1499
07/11/19882,111.84012,126.07012,098.67992,111.3101
07/12/19882,110.59012,121.43992,077.522,092.6399
07/13/19882,096.18992,114.14992,073.43992,104.3701
07/14/19882,104.022,125.712,089.262,113.6201
07/15/19882,117.88992,140.11012,099.57012,129.45
07/18/19882,118.41992,132.472,099.39992,117.8899
07/19/19882,115.752,127.66992,081.08012,097.26
07/20/19882,106.14992,119.31012,091.38992,110.6001
07/21/19882,104.90992,113.62012,077.16992,086.5901
07/22/19882,081.972,092.462,050.32012,060.99
07/25/19882,060.62992,082.67992,048.542,071.8301
07/26/19882,069.72,089.792,059.57012,073.97
07/27/19882,079.84012,089.972,047.32,053.7
07/28/19882,057.792,089.262,047.32,082.3301
07/29/19882,084.282,133.012,084.282,128.73
08/01/19882,126.242,146.15992,111.84012,130.51
08/02/19882,135.492,151.85012,112.22,131.22
08/03/19882,129.272,147.93992,115.39992,134.0701
08/04/19882,143.12992,147.232,117.712,126.6001
08/05/19882,116.63992,128.732,105.43992,119.1299
08/08/19882,117.712,134.60012,103.12992,107.3999
08/09/19882,107.042,110.952,061.16992,079.1299
08/10/19882,069.522,078.40992,023.652,034.14
08/11/19882,039.652,050.67992,014.052,039.3
08/12/19882,033.43012,046.412,019.382,037.52
08/15/19882,030.22,040.721,998.762,004.27
08/16/19882,001.242,043.56011,993.782,021.51
08/17/19882,025.43012,042.52,003.382,025.96
08/18/19882,029.68992,046.592,014.222,027.03
08/19/19882,035.22,048.88992,011.382,016
08/22/19882,023.292,027.56011,987.021,990.22
08/23/19881,998.222,008.361,978.661,989.33
08/24/19881,992.712,028.981,990.042,026.67
08/25/19882,006.222,022.051,990.42,010.85
08/26/19882,007.292,027.382,002.132,017.4301
08/29/19882,023.112,047.472,019.56012,041.4301
08/30/19882,041.792,052.62992,028.632,038.23
08/31/19882,046.052,052.452,022.93992,031.65
09/01/19882,023.112,027.56011,988.43992,002.3101
09/02/19882,028.452,064.722,022.42,054.5901
09/06/19882,054.40992,074.67992,046.412,065.26
09/07/19882,077.72,084.10012,052.982,065.79
09/08/19882,061.15992,079.32,052.10012,063.1201
09/09/19882,060.81012,088.732,038.93992,068.8101
09/12/19882,071.32,088.552,057.42992,072.3701
09/13/19882,065.962,088.18992,055.32,083.04
09/14/19882,098.52,111.65992,079.12992,100.6399
09/15/19882,097.43992,112.552,084.282,092.28
09/16/19882,083.57012,113.262,077.72,098.1499
09/19/19882,087.84012,096.552,066.86012,081.0801
09/20/19882,078.952,097.262,073.262,087.48
09/21/19882,090.67992,103.31012,078.772,090.5
09/22/19882,089.43992,097.08012,066.67992,080.01
09/23/19882,076.10012,097.792,070.40992,090.6799
09/26/19882,087.32,098.33012,075.752,085.1699
09/27/19882,085.67992,095.32,069.87992,082.3301
09/28/19882,078.59012,096.37012,070.232,085.53
09/29/19882,089.43992,123.762,084.462,119.3101
09/30/19882,118.06012,140.292,104.022,112.9099
10/03/19882,110.772,116.82012,083.38992,105.26
10/04/19882,104.37012,119.492,090.67992,102.0601
10/05/19882,096.022,119.84012,082.33012,106.51
10/06/19882,104.22,118.07012,092.63992,107.75
10/07/19882,123.39992,157.722,112.022,150.25
10/10/19882,148.64992,167.85012,139.052,158.96
10/11/19882,150.60012,164.83012,137.09012,156.47
10/12/19882,137.09012,146.34012,113.43992,126.24
10/13/19882,120.022,149.542,114.33012,133.3601
10/14/19882,146.15992,153.82,118.772,133.1799
10/17/19882,131.042,150.60012,120.022,140.47
10/18/19882,134.782,163.40992,124.292,159.8501
10/19/19882,164.292,173.012,110.952,137.27
10/20/19882,136.37992,183.67992,129.82,181.1899
10/21/19882,167.13992,193.282,152.56012,183.5
10/24/19882,181.012,195.06012,162.15992,170.3401
10/25/19882,174.07012,188.65992,156.83012,173.3601
10/26/19882,174.42992,182.61012,148.472,165.1799
10/27/19882,156.472,165.542,120.89992,140.8301
10/28/19882,149.542,166.42992,135.66992,149.8899
10/31/19882,140.472,161.62992,125.36012,148.6499
11/01/19882,145.09012,165.36012,132.82012,150.96
11/02/19882,149.17992,167.66992,131.39992,156.8301
11/03/19882,165.88992,185.992,153.452,170.3401
11/04/19882,154.34012,173.89992,139.58012,145.8
11/07/19882,135.84012,143.13992,113.62012,124.6399
11/08/19882,132.82012,146.87012,119.66992,127.49
11/09/19882,121.62012,134.252,100.82012,118.24
11/10/19882,116.292,132.82012,103.31012,114.6899
11/11/19882,102.41992,107.042,063.482,067.03
11/14/19882,078.052,084.81012,050.85012,065.0801
11/15/19882,073.08012,088.022,060.282,077.1699
11/16/19882,077.522,081.42992,026.672,038.58
11/17/19882,055.83012,064.18992,033.252,052.45
11/18/19882,059.38992,070.40992,047.122,062.4099
11/21/19882,058.67992,070.06012,036.81012,065.97
11/22/19882,062.052,086.772,052.62992,077.7
11/23/19882,078.772,103.492,071.482,092.28
11/25/19882,078.232,085.532,062.772,074.6799
11/28/19882,074.67992,095.482,062.232,081.4399
11/29/19882,079.65992,112.732,072.37012,101.53
11/30/19882,104.90992,126.60012,095.482,114.51
12/01/19882,110.952,120.022,095.482,101.8799
12/02/19882,089.262,105.82,075.38992,092.28
12/05/19882,095.12992,135.492,092.63992,123.76
12/06/19882,126.242,158.962,117.17992,149.3601
12/07/19882,147.222,167.52,136.37992,153.6299
12/08/19882,146.15992,162.72,133.17992,141.71
12/09/19882,139.222,1572,131.39992,143.49
12/12/19882,149.88992,165.17992,133.88992,139.5801
12/13/19882,135.84012,151.13992,119.31012,143.49
12/14/19882,136.552,149.712,121.43992,134.25
12/15/19882,133.17992,146.87012,120.90992,133
12/16/19882,139.11012,1552,131.252,150.71
12/19/19882,144.292,179.63992,141.07012,172.6799
12/20/19882,1802,192.67992,161.252,166.0701
12/21/19882,164.63992,178.57012,146.07012,164.6399
12/22/19882,164.63992,176.42992,151.42992,160.3601
12/23/19882,164.462,176.792,157.86012,168.9299
12/27/19882,168.042,179.292,156.42992,162.6799
12/28/19882,166.07012,179.63992,153.57012,166.4299
12/29/19882,169.11012,193.042,165.17992,182.6799
12/30/19882,183.38992,193.752,162.52,168.5701