^DJI
Dow Jones Industrial Average
20:45:00
51564.7 $
0.0000 (%0.00)
Previous Close: 51492.55
Day Low₺51554.53
Day High₺51949.26
^DJI: Dow Jones Industrial Average Historical Data
2019 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 26,366.1162
CLOSE 26,379.5438
Low
LOW 22,638.4102
High
HIGH 28,701.6602
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2019 | 23,058.6094 | 23,413.4707 | 22,928.5898 | 23,346.2402 |
| 01/03/2019 | 23,176.3906 | 23,176.3906 | 22,638.4102 | 22,686.2207 |
| 01/04/2019 | 22,894.9199 | 23,518.6406 | 22,894.9199 | 23,433.1602 |
| 01/07/2019 | 23,474.2598 | 23,687.7402 | 23,301.5898 | 23,531.3496 |
| 01/08/2019 | 23,680.3203 | 23,864.6504 | 23,581.4492 | 23,787.4492 |
| 01/09/2019 | 23,844.2695 | 24,084.7109 | 23,703.1602 | 23,879.1191 |
| 01/10/2019 | 23,811.1094 | 24,014.7793 | 23,703.25 | 24,001.9199 |
| 01/11/2019 | 23,940.0098 | 23,996.3203 | 23,798.1602 | 23,995.9492 |
| 01/14/2019 | 23,880.5293 | 23,964.9004 | 23,765.2402 | 23,909.8398 |
| 01/15/2019 | 23,914.1094 | 24,099.1406 | 23,887.9297 | 24,065.5898 |
| 01/16/2019 | 24,139.9102 | 24,288.6094 | 24,119.7207 | 24,207.1602 |
| 01/17/2019 | 24,147.0898 | 24,474.4609 | 24,088.9004 | 24,370.0996 |
| 01/18/2019 | 24,534.1895 | 24,750.2207 | 24,459.0293 | 24,706.3496 |
| 01/22/2019 | 24,607.7598 | 24,607.7598 | 24,244.3105 | 24,404.4805 |
| 01/23/2019 | 24,577.25 | 24,700.9805 | 24,307.1699 | 24,575.6191 |
| 01/24/2019 | 24,579.9609 | 24,626.3008 | 24,422.7305 | 24,553.2402 |
| 01/25/2019 | 24,687.2109 | 24,860.1504 | 24,676.75 | 24,737.1992 |
| 01/28/2019 | 24,596.9805 | 24,596.9805 | 24,323.9395 | 24,528.2207 |
| 01/29/2019 | 24,519.6191 | 24,674.8691 | 24,504.0391 | 24,579.9609 |
| 01/30/2019 | 24,826.5195 | 25,109.6191 | 24,790.9004 | 25,014.8594 |
| 01/31/2019 | 24,954.4805 | 25,049.6191 | 24,842.0898 | 24,999.6699 |
| 02/01/2019 | 25,025.3105 | 25,193.1504 | 24,982.4902 | 25,063.8906 |
| 02/04/2019 | 25,062.1191 | 25,239.9102 | 24,977.6699 | 25,239.3691 |
| 02/05/2019 | 25,287.9297 | 25,427.3203 | 25,287.6504 | 25,411.5195 |
| 02/06/2019 | 25,371.5703 | 25,439.0391 | 25,312.0605 | 25,390.3008 |
| 02/07/2019 | 25,265.8105 | 25,314.2598 | 25,000.5195 | 25,169.5293 |
| 02/08/2019 | 25,042.3594 | 25,106.3906 | 24,883.0391 | 25,106.3301 |
| 02/11/2019 | 25,142.8105 | 25,196.75 | 25,009.0996 | 25,053.1094 |
| 02/12/2019 | 25,152.0293 | 25,458.9805 | 25,152.0293 | 25,425.7598 |
| 02/13/2019 | 25,480.8594 | 25,625.9492 | 25,480.8594 | 25,543.2695 |
| 02/14/2019 | 25,460.6504 | 25,558.9004 | 25,308.0898 | 25,439.3906 |
| 02/15/2019 | 25,564.6309 | 25,883.7207 | 25,564.6309 | 25,883.25 |
| 02/19/2019 | 25,849.8496 | 25,961.4395 | 25,820.0098 | 25,891.3203 |
| 02/20/2019 | 25,872.2598 | 25,986.1992 | 25,846.4805 | 25,954.4395 |
| 02/21/2019 | 25,922.4102 | 25,938.8809 | 25,762.2109 | 25,850.6309 |
| 02/22/2019 | 25,906.2695 | 26,052.9004 | 25,906.2695 | 26,031.8105 |
| 02/25/2019 | 26,126.1504 | 26,241.4199 | 26,080.6602 | 26,091.9492 |
| 02/26/2019 | 26,051.6094 | 26,155.2891 | 25,966.0098 | 26,057.9805 |
| 02/27/2019 | 25,995.5996 | 26,039.6797 | 25,877.2402 | 25,985.1602 |
| 02/28/2019 | 25,984.2793 | 26,029.2109 | 25,896.5605 | 25,916 |
| 03/01/2019 | 26,019.6699 | 26,143.9199 | 25,914.3691 | 26,026.3203 |
| 03/04/2019 | 26,122.1895 | 26,155.9805 | 25,611.5508 | 25,819.6504 |
| 03/05/2019 | 25,829.0703 | 25,877.1504 | 25,725.6309 | 25,806.6309 |
| 03/06/2019 | 25,818.7598 | 25,837.6094 | 25,633.7109 | 25,673.4609 |
| 03/07/2019 | 25,645.4492 | 25,645.4492 | 25,352.5508 | 25,473.2305 |
| 03/08/2019 | 25,347.3809 | 25,466.1406 | 25,252.4609 | 25,450.2402 |
| 03/11/2019 | 25,208 | 25,661.6309 | 25,208 | 25,650.8809 |
| 03/12/2019 | 25,600.3008 | 25,675.4395 | 25,522.1699 | 25,554.6602 |
| 03/13/2019 | 25,637.2305 | 25,776.4902 | 25,571.3105 | 25,702.8906 |
| 03/14/2019 | 25,692.3105 | 25,752.8398 | 25,621.3105 | 25,709.9395 |
| 03/15/2019 | 25,720.9609 | 25,927.9102 | 25,649.6992 | 25,848.8691 |
| 03/18/2019 | 25,801.8809 | 25,924.7695 | 25,785.6602 | 25,914.0996 |
| 03/19/2019 | 25,987.8691 | 26,109.6797 | 25,814.9199 | 25,887.3809 |
| 03/20/2019 | 25,867.7891 | 25,929.5195 | 25,670.6309 | 25,745.6699 |
| 03/21/2019 | 25,688.4395 | 26,009.9004 | 25,657.7793 | 25,962.5098 |
| 03/22/2019 | 25,844.6504 | 25,877.0098 | 25,501.4492 | 25,502.3203 |
| 03/25/2019 | 25,490.7207 | 25,603.2695 | 25,372.2598 | 25,516.8301 |
| 03/26/2019 | 25,649.5605 | 25,796.2891 | 25,544.7793 | 25,657.7305 |
| 03/27/2019 | 25,676.3398 | 25,758.1699 | 25,425.2695 | 25,625.5898 |
| 03/28/2019 | 25,693.3203 | 25,743.4102 | 25,576.6895 | 25,717.4609 |
| 03/29/2019 | 25,827.3105 | 25,949.3203 | 25,771.6699 | 25,928.6797 |
| 04/01/2019 | 26,075.0996 | 26,280.9004 | 26,071.6895 | 26,258.4199 |
| 04/02/2019 | 26,213.5508 | 26,221.2402 | 26,122.3105 | 26,179.1309 |
| 04/03/2019 | 26,238.0293 | 26,282.1699 | 26,138.4707 | 26,218.1309 |
| 04/04/2019 | 26,213.4199 | 26,398.9004 | 26,212.7793 | 26,384.6309 |
| 04/05/2019 | 26,427.5605 | 26,487.5703 | 26,370.8203 | 26,424.9902 |
| 04/08/2019 | 26,312.6699 | 26,344.6504 | 26,246.0293 | 26,341.0195 |
| 04/09/2019 | 26,243.5391 | 26,246.3398 | 26,103.1406 | 26,150.5801 |
| 04/10/2019 | 26,173.7109 | 26,209.4902 | 26,101.2402 | 26,157.1602 |
| 04/11/2019 | 26,188.2109 | 26,229.8809 | 26,062.5898 | 26,143.0508 |
| 04/12/2019 | 26,357.7891 | 26,436.6797 | 26,309.7207 | 26,412.3008 |
| 04/15/2019 | 26,407.7598 | 26,424.8496 | 26,316.4199 | 26,384.7695 |
| 04/16/2019 | 26,482.1895 | 26,530.7109 | 26,397.1895 | 26,452.6602 |
| 04/17/2019 | 26,468.5293 | 26,501.0195 | 26,391.8594 | 26,449.5391 |
| 04/18/2019 | 26,463.3691 | 26,602.4199 | 26,444.5293 | 26,559.5391 |
| 04/22/2019 | 26,510.7695 | 26,553.0508 | 26,458.6094 | 26,511.0508 |
| 04/23/2019 | 26,513.8301 | 26,695.9609 | 26,503.5605 | 26,656.3906 |
| 04/24/2019 | 26,652.5605 | 26,680.5801 | 26,582.8594 | 26,597.0508 |
| 04/25/2019 | 26,426.3691 | 26,536.4805 | 26,310.2793 | 26,462.0801 |
| 04/26/2019 | 26,454.6191 | 26,543.5605 | 26,392.5508 | 26,543.3301 |
| 04/29/2019 | 26,559.8691 | 26,602.5391 | 26,520.75 | 26,554.3906 |
| 04/30/2019 | 26,594.5605 | 26,614.0391 | 26,419.4707 | 26,592.9102 |
| 05/01/2019 | 26,639.0605 | 26,689.3906 | 26,426.3809 | 26,430.1406 |
| 05/02/2019 | 26,407.1504 | 26,454.6895 | 26,180.3594 | 26,307.7891 |
| 05/03/2019 | 26,379.1406 | 26,534.9609 | 26,370.0898 | 26,504.9492 |
| 05/06/2019 | 26,160.6191 | 26,476.2695 | 26,033.9492 | 26,438.4805 |
| 05/07/2019 | 26,276.9004 | 26,276.9004 | 25,789.7109 | 25,965.0898 |
| 05/08/2019 | 25,933.7891 | 26,118.0996 | 25,889.4102 | 25,967.3301 |
| 05/09/2019 | 25,878.8496 | 25,884.8906 | 25,517.3906 | 25,828.3594 |
| 05/10/2019 | 25,763.7207 | 26,019.3203 | 25,469.8594 | 25,942.3691 |
| 05/13/2019 | 25,568.0605 | 25,568.0605 | 25,222.5098 | 25,324.9902 |
| 05/14/2019 | 25,384.0293 | 25,688.9609 | 25,384.0293 | 25,532.0508 |
| 05/15/2019 | 25,400.1309 | 25,724.8906 | 25,341.9395 | 25,648.0195 |
| 05/16/2019 | 25,692.1406 | 25,957.6309 | 25,692.1406 | 25,862.6797 |
| 05/17/2019 | 25,719.9492 | 25,948.7402 | 25,657.7793 | 25,764 |
| 05/20/2019 | 25,655.3105 | 25,751.7109 | 25,560.5508 | 25,679.9004 |
| 05/21/2019 | 25,782.3398 | 25,898.2695 | 25,779.6094 | 25,877.3301 |
| 05/22/2019 | 25,818.4609 | 25,878.2109 | 25,755.1094 | 25,776.6094 |
| 05/23/2019 | 25,657.9902 | 25,657.9902 | 25,328.0898 | 25,490.4707 |
| 05/24/2019 | 25,551.0703 | 25,670.8105 | 25,496.1992 | 25,585.6895 |
| 05/28/2019 | 25,616.5508 | 25,717.6309 | 25,342.2793 | 25,347.7695 |
| 05/29/2019 | 25,231.4609 | 25,231.4609 | 24,938.2402 | 25,126.4102 |
| 05/30/2019 | 25,139.9395 | 25,218.5391 | 25,066.75 | 25,169.8809 |
| 05/31/2019 | 25,046.3105 | 25,046.3105 | 24,809.5098 | 24,815.0391 |
| 06/03/2019 | 24,830.1602 | 24,935.2109 | 24,680.5703 | 24,819.7793 |
| 06/04/2019 | 24,962.8203 | 25,343.7695 | 24,962.8203 | 25,332.1797 |
| 06/05/2019 | 25,451 | 25,544.6602 | 25,373.5801 | 25,539.5703 |
| 06/06/2019 | 25,567.4492 | 25,800.3008 | 25,518.0508 | 25,720.6602 |
| 06/07/2019 | 25,768.7207 | 26,072.75 | 25,768.7207 | 25,983.9395 |
| 06/10/2019 | 26,090.2207 | 26,210.6094 | 26,054.3105 | 26,062.6797 |
| 06/11/2019 | 26,180.5898 | 26,248.6699 | 25,998.8691 | 26,048.5098 |
| 06/12/2019 | 26,040.3008 | 26,082.0996 | 25,958.6602 | 26,004.8301 |
| 06/13/2019 | 26,036.9395 | 26,146.9102 | 25,995.7109 | 26,106.7695 |
| 06/14/2019 | 26,076.3594 | 26,162.2793 | 25,988.0898 | 26,089.6094 |
| 06/17/2019 | 26,108.5293 | 26,165.7793 | 26,049.8008 | 26,112.5293 |
| 06/18/2019 | 26,228.9004 | 26,527.1895 | 26,227.8008 | 26,465.5391 |
| 06/19/2019 | 26,490.1602 | 26,569.75 | 26,415.0508 | 26,504 |
| 06/20/2019 | 26,665.3809 | 26,798.6309 | 26,539.6895 | 26,753.1699 |
| 06/21/2019 | 26,749.1191 | 26,907.3691 | 26,705.8691 | 26,719.1309 |
| 06/24/2019 | 26,727.6094 | 26,806.5195 | 26,723.3691 | 26,727.5391 |
| 06/25/2019 | 26,731.6094 | 26,752.3105 | 26,527.6602 | 26,548.2207 |
| 06/26/2019 | 26,599.4199 | 26,660.0391 | 26,536.3301 | 26,536.8203 |
| 06/27/2019 | 26,523.7207 | 26,607.2402 | 26,465.3203 | 26,526.5801 |
| 06/28/2019 | 26,605.9297 | 26,638.3496 | 26,522.2695 | 26,599.9609 |
| 07/01/2019 | 26,805.8594 | 26,890.6406 | 26,616.2109 | 26,717.4297 |
| 07/02/2019 | 26,719.5293 | 26,787.5605 | 26,632.6504 | 26,786.6797 |
| 07/03/2019 | 26,832.3203 | 26,966 | 26,831.4395 | 26,966 |
| 07/05/2019 | 26,867.75 | 26,950.8105 | 26,733.3301 | 26,922.1191 |
| 07/08/2019 | 26,835.6406 | 26,839.1406 | 26,744.8691 | 26,806.1406 |
| 07/09/2019 | 26,725.1191 | 26,807.6992 | 26,665.5703 | 26,783.4902 |
| 07/10/2019 | 26,851.9609 | 26,983.4492 | 26,813.1094 | 26,860.1992 |
| 07/11/2019 | 26,950.1602 | 27,088.4492 | 26,916.3203 | 27,088.0801 |
| 07/12/2019 | 27,139.4902 | 27,333.7891 | 27,135.4492 | 27,332.0293 |
| 07/15/2019 | 27,364.6895 | 27,364.6895 | 27,294.1699 | 27,359.1602 |
| 07/16/2019 | 27,349.3203 | 27,398.6797 | 27,290.2402 | 27,335.6309 |
| 07/17/2019 | 27,320.9102 | 27,343.0605 | 27,218.3809 | 27,219.8496 |
| 07/18/2019 | 27,191.9805 | 27,266.8105 | 27,068.7891 | 27,222.9707 |
| 07/19/2019 | 27,246.3809 | 27,342.9609 | 27,145.7793 | 27,154.1992 |
| 07/22/2019 | 27,174.1797 | 27,227.7695 | 27,088.9004 | 27,171.9004 |
| 07/23/2019 | 27,231.8594 | 27,368.8105 | 27,204.5801 | 27,349.1895 |
| 07/24/2019 | 27,262.2402 | 27,291.0391 | 27,191.1191 | 27,269.9707 |
| 07/25/2019 | 27,247.3906 | 27,298.4297 | 27,062.4805 | 27,140.9805 |
| 07/26/2019 | 27,166 | 27,213.6992 | 27,123.25 | 27,192.4492 |
| 07/29/2019 | 27,192.2402 | 27,275.8496 | 27,178.0605 | 27,221.3496 |
| 07/30/2019 | 27,145.3906 | 27,224.3594 | 27,069.8594 | 27,198.0195 |
| 07/31/2019 | 27,244.6699 | 27,281.6504 | 26,719.5996 | 26,864.2695 |
| 08/01/2019 | 26,879.8594 | 27,175.5898 | 26,548.7109 | 26,583.4199 |
| 08/02/2019 | 26,528.6602 | 26,570.0195 | 26,249.2207 | 26,485.0098 |
| 08/05/2019 | 26,259.2305 | 26,259.2305 | 25,523.3809 | 25,717.7402 |
| 08/06/2019 | 25,810.6191 | 26,038.6797 | 25,710.8691 | 26,029.5195 |
| 08/07/2019 | 25,814.2207 | 26,073.2109 | 25,440.3906 | 26,007.0703 |
| 08/08/2019 | 26,086.5195 | 26,383.6094 | 26,038.0996 | 26,378.1895 |
| 08/09/2019 | 26,337.0898 | 26,413.3594 | 26,097.6406 | 26,287.4395 |
| 08/12/2019 | 26,169.9102 | 26,178.9492 | 25,824.9395 | 25,896.4395 |
| 08/13/2019 | 25,888.8809 | 26,426.9707 | 25,833.25 | 26,279.9102 |
| 08/14/2019 | 26,035.0801 | 26,035.0801 | 25,471.5898 | 25,479.4199 |
| 08/15/2019 | 25,514.25 | 25,639.6895 | 25,339.5996 | 25,579.3906 |
| 08/16/2019 | 25,678.1699 | 25,929.6504 | 25,678.1699 | 25,886.0098 |
| 08/19/2019 | 26,020.0605 | 26,222.3203 | 26,020.0605 | 26,135.7891 |
| 08/20/2019 | 26,086.8594 | 26,160.1191 | 25,952 | 25,962.4395 |
| 08/21/2019 | 26,145.3594 | 26,268.3203 | 26,141.7695 | 26,202.7305 |
| 08/22/2019 | 26,271.6406 | 26,388.7793 | 26,099.0098 | 26,252.2402 |
| 08/23/2019 | 26,134.2109 | 26,320.2891 | 25,507.1797 | 25,628.9004 |
| 08/26/2019 | 25,826.0508 | 25,941.25 | 25,716.3906 | 25,898.8301 |
| 08/27/2019 | 26,014.4609 | 26,054.0195 | 25,721.8496 | 25,777.9004 |
| 08/28/2019 | 25,712.9902 | 26,041.5703 | 25,637.4297 | 26,036.0996 |
| 08/29/2019 | 26,249.0898 | 26,408.8398 | 26,185.7109 | 26,362.25 |
| 08/30/2019 | 26,476.3906 | 26,514.6191 | 26,295.5898 | 26,403.2793 |
| 09/03/2019 | 26,198.2598 | 26,198.2598 | 25,978.2207 | 26,118.0195 |
| 09/04/2019 | 26,301.9902 | 26,362.3496 | 26,244.4395 | 26,355.4707 |
| 09/05/2019 | 26,603.1504 | 26,836.3008 | 26,603.1504 | 26,728.1504 |
| 09/06/2019 | 26,790.25 | 26,860.8691 | 26,708.3906 | 26,797.4609 |
| 09/09/2019 | 26,866.2305 | 26,900.8301 | 26,762.1797 | 26,835.5098 |
| 09/10/2019 | 26,805.8301 | 26,909.4297 | 26,717.0508 | 26,909.4297 |
| 09/11/2019 | 26,928.0508 | 27,137.0391 | 26,885.4805 | 27,137.0391 |
| 09/12/2019 | 27,197.3203 | 27,306.7305 | 27,105.0098 | 27,182.4492 |
| 09/13/2019 | 27,216.6699 | 27,277.5508 | 27,193.9492 | 27,219.5195 |
| 09/16/2019 | 27,146.0605 | 27,172.8691 | 27,032.5605 | 27,076.8203 |
| 09/17/2019 | 27,010.1191 | 27,110.8008 | 26,984.1406 | 27,110.8008 |
| 09/18/2019 | 27,075.3906 | 27,161.9297 | 26,899.1504 | 27,147.0801 |
| 09/19/2019 | 27,186.0508 | 27,272.1699 | 27,064.2109 | 27,094.7891 |
| 09/20/2019 | 27,102.1797 | 27,194.75 | 26,926.6797 | 26,935.0703 |
| 09/23/2019 | 26,851.4492 | 27,011.0703 | 26,831.3398 | 26,949.9902 |
| 09/24/2019 | 27,034.0703 | 27,079.6797 | 26,704.9609 | 26,807.7695 |
| 09/25/2019 | 26,866.7109 | 27,016.5605 | 26,755.8594 | 26,970.7109 |
| 09/26/2019 | 27,004.1094 | 27,015.0703 | 26,803.8398 | 26,891.1191 |
| 09/27/2019 | 26,987.2598 | 27,012.5391 | 26,715.8203 | 26,820.25 |
| 09/30/2019 | 26,852.3301 | 26,998.8594 | 26,852.3301 | 26,916.8301 |
| 10/01/2019 | 26,962.5391 | 27,046.2109 | 26,562.2207 | 26,573.0391 |
| 10/02/2019 | 26,425.8594 | 26,438.0391 | 25,974.1191 | 26,078.6191 |
| 10/03/2019 | 26,039.0195 | 26,205.1992 | 25,743.4609 | 26,201.0391 |
| 10/04/2019 | 26,271.6992 | 26,590.7402 | 26,271.6992 | 26,573.7207 |
| 10/07/2019 | 26,502.3301 | 26,655.8398 | 26,424.5391 | 26,478.0195 |
| 10/08/2019 | 26,276.5898 | 26,421.8105 | 26,139.8008 | 26,164.0391 |
| 10/09/2019 | 26,308.2305 | 26,424.3105 | 26,249.75 | 26,346.0098 |
| 10/10/2019 | 26,317.3496 | 26,603.3105 | 26,314.5098 | 26,496.6699 |
| 10/11/2019 | 26,694.1992 | 27,013.9707 | 26,694.1992 | 26,816.5898 |
| 10/14/2019 | 26,766.4297 | 26,874.3301 | 26,749.1797 | 26,787.3594 |
| 10/15/2019 | 26,811.1992 | 27,120.1094 | 26,811.1992 | 27,024.8008 |
| 10/16/2019 | 26,972.3105 | 27,058.3398 | 26,943.2891 | 27,001.9805 |
| 10/17/2019 | 27,032.3809 | 27,112.1602 | 26,970.2891 | 27,025.8809 |
| 10/18/2019 | 27,004.4902 | 27,018.25 | 26,770.1309 | 26,770.1992 |
| 10/21/2019 | 26,852.6699 | 26,852.6699 | 26,747.6191 | 26,827.6406 |
| 10/22/2019 | 26,850.4297 | 26,946.6406 | 26,782.6094 | 26,788.0996 |
| 10/23/2019 | 26,835.2402 | 26,896.8906 | 26,745 | 26,833.9492 |
| 10/24/2019 | 26,893.9297 | 26,931.7793 | 26,714.3398 | 26,805.5293 |
| 10/25/2019 | 26,789.6094 | 27,015.3691 | 26,765.6797 | 26,958.0605 |
| 10/28/2019 | 27,040.3301 | 27,167.8809 | 27,028.7109 | 27,090.7207 |
| 10/29/2019 | 27,061.0703 | 27,165.9395 | 27,039.7598 | 27,071.4609 |
| 10/30/2019 | 27,110.7109 | 27,204.3594 | 26,999.6406 | 27,186.6895 |
| 10/31/2019 | 27,188.3691 | 27,188.3691 | 26,918.2891 | 27,046.2305 |
| 11/01/2019 | 27,142.9492 | 27,347.4297 | 27,142.9492 | 27,347.3594 |
| 11/04/2019 | 27,402.0605 | 27,517.5801 | 27,402.0605 | 27,462.1094 |
| 11/05/2019 | 27,500.2305 | 27,560.3594 | 27,453.5508 | 27,492.6309 |
| 11/06/2019 | 27,502.7402 | 27,526.0508 | 27,407.8105 | 27,492.5605 |
| 11/07/2019 | 27,590.1602 | 27,774.6699 | 27,590.1602 | 27,674.8008 |
| 11/08/2019 | 27,686.1992 | 27,694.9492 | 27,578.9707 | 27,681.2402 |
| 11/11/2019 | 27,580.6602 | 27,714.3906 | 27,517.6699 | 27,691.4902 |
| 11/12/2019 | 27,701.5898 | 27,770.8594 | 27,635.3203 | 27,691.4902 |
| 11/13/2019 | 27,622.0391 | 27,806.4004 | 27,587.1992 | 27,783.5898 |
| 11/14/2019 | 27,757.1992 | 27,800.7109 | 27,676.9707 | 27,781.9609 |
| 11/15/2019 | 27,843.5391 | 28,004.8906 | 27,843.5391 | 28,004.8906 |
| 11/18/2019 | 27,993.2207 | 28,040.9707 | 27,969.2402 | 28,036.2207 |
| 11/19/2019 | 28,079.7598 | 28,090.2109 | 27,894.5195 | 27,934.0195 |
| 11/20/2019 | 27,879.5508 | 27,897.2793 | 27,675.2793 | 27,821.0898 |
| 11/21/2019 | 27,820.2793 | 27,828.3301 | 27,708.3398 | 27,766.2891 |
| 11/22/2019 | 27,831.2305 | 27,898.4609 | 27,773.9805 | 27,875.6191 |
| 11/25/2019 | 27,917.7695 | 28,068.6895 | 27,917.7695 | 28,066.4707 |
| 11/26/2019 | 28,080.75 | 28,146.0195 | 28,042.2109 | 28,121.6797 |
| 11/27/2019 | 28,156.4707 | 28,174.9707 | 28,075.2305 | 28,164 |
| 11/29/2019 | 28,103.1602 | 28,119.5098 | 28,042.5293 | 28,051.4102 |
| 12/02/2019 | 28,109.7402 | 28,109.8398 | 27,782.3496 | 27,783.0391 |
| 12/03/2019 | 27,501.9805 | 27,524.7402 | 27,325.1309 | 27,502.8105 |
| 12/04/2019 | 27,634.6309 | 27,727.4492 | 27,612.0801 | 27,649.7793 |
| 12/05/2019 | 27,736.0508 | 27,745.1992 | 27,562.8008 | 27,677.7891 |
| 12/06/2019 | 27,839.6797 | 28,035.8496 | 27,839.6797 | 28,015.0605 |
| 12/09/2019 | 27,987.0508 | 28,010.4199 | 27,906.1406 | 27,909.5996 |
| 12/10/2019 | 27,900.6504 | 27,949.0195 | 27,804 | 27,881.7207 |
| 12/11/2019 | 27,867.3105 | 27,925.5 | 27,801.8008 | 27,911.3008 |
| 12/12/2019 | 27,898.3398 | 28,224.9492 | 27,859.8691 | 28,132.0508 |
| 12/13/2019 | 28,123.6406 | 28,290.7305 | 28,028.3203 | 28,135.3809 |
| 12/16/2019 | 28,191.6699 | 28,337.4902 | 28,191.6699 | 28,235.8906 |
| 12/17/2019 | 28,221.75 | 28,328.6309 | 28,220.5605 | 28,267.1602 |
| 12/18/2019 | 28,291.4395 | 28,323.25 | 28,239.2793 | 28,239.2793 |
| 12/19/2019 | 28,278.3105 | 28,381.4805 | 28,278.2402 | 28,376.9609 |
| 12/20/2019 | 28,608.6406 | 28,608.6406 | 28,445.5996 | 28,455.0898 |
| 12/23/2019 | 28,491.7793 | 28,582.4902 | 28,491.7793 | 28,551.5293 |
| 12/24/2019 | 28,572.5703 | 28,576.8008 | 28,503.2109 | 28,515.4492 |
| 12/26/2019 | 28,539.4609 | 28,624.0996 | 28,535.1504 | 28,621.3906 |
| 12/27/2019 | 28,675.3398 | 28,701.6602 | 28,608.9805 | 28,645.2598 |
| 12/30/2019 | 28,654.7598 | 28,664.6895 | 28,428.9805 | 28,462.1406 |
| 12/31/2019 | 28,414.6406 | 28,547.3496 | 28,376.4902 | 28,538.4395 |