^DJI
Dow Jones Industrial Average
20:45:00
51564.7 $
0.0000 (%0.00)
Previous Close: 51492.55
Day Low₺51554.53
Day High₺51949.26
^DJI: Dow Jones Industrial Average Historical Data
2002 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 9,220.5468
CLOSE 9,214.8527
Low
LOW 7,197.4902
High
HIGH 10,673.0996
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2002 | 10,021.71 | 10,074.0195 | 9,935.7002 | 10,073.4004 |
| 01/03/2002 | 10,073.8799 | 10,174.0098 | 10,051.9502 | 10,172.1396 |
| 01/04/2002 | 10,176.8398 | 10,283.6699 | 10,174.8398 | 10,259.7402 |
| 01/07/2002 | 10,261.3301 | 10,300.1504 | 10,188.1201 | 10,197.0498 |
| 01/08/2002 | 10,195.7598 | 10,211.2305 | 10,121.3496 | 10,150.5498 |
| 01/09/2002 | 10,153.1797 | 10,270.8799 | 10,069.4502 | 10,094.0898 |
| 01/10/2002 | 10,092.5 | 10,101.7695 | 10,032.2305 | 10,067.8604 |
| 01/11/2002 | 10,069.5195 | 10,098.3799 | 9,985.25 | 9,987.5303 |
| 01/14/2002 | 9,985.3799 | 9,985.3799 | 9,889.2695 | 9,891.4199 |
| 01/15/2002 | 9,892.7305 | 9,986.21 | 9,865.6104 | 9,924.1504 |
| 01/16/2002 | 9,916.54 | 9,916.54 | 9,711.0996 | 9,712.2695 |
| 01/17/2002 | 9,712.21 | 9,857.79 | 9,712.21 | 9,850.04 |
| 01/18/2002 | 9,830.9404 | 9,830.9404 | 9,738.4297 | 9,771.8496 |
| 01/22/2002 | 9,772.3398 | 9,842.8398 | 9,696.5703 | 9,713.7998 |
| 01/23/2002 | 9,710.96 | 9,773.3701 | 9,680.5098 | 9,730.96 |
| 01/24/2002 | 9,734.21 | 9,856.9697 | 9,734.21 | 9,796.0703 |
| 01/25/2002 | 9,793.2305 | 9,897.8496 | 9,755.1104 | 9,840.0801 |
| 01/28/2002 | 9,843.0498 | 9,894.5303 | 9,798.5596 | 9,865.75 |
| 01/29/2002 | 9,865.54 | 9,908.1602 | 9,616.6504 | 9,618.2402 |
| 01/30/2002 | 9,619.1396 | 9,775.5898 | 9,529.46 | 9,762.8604 |
| 01/31/2002 | 9,763.2002 | 9,922.4902 | 9,763.2002 | 9,920 |
| 02/01/2002 | 9,923.04 | 9,943.9404 | 9,860.6904 | 9,907.2598 |
| 02/04/2002 | 9,905.46 | 9,905.46 | 9,677.54 | 9,687.0898 |
| 02/05/2002 | 9,684.7402 | 9,773.7197 | 9,603.9902 | 9,685.4297 |
| 02/06/2002 | 9,682.04 | 9,733.0996 | 9,608.21 | 9,653.3896 |
| 02/07/2002 | 9,650.9697 | 9,743.0498 | 9,624.1201 | 9,625.4404 |
| 02/08/2002 | 9,627.6504 | 9,745.5596 | 9,580.3203 | 9,744.2402 |
| 02/11/2002 | 9,739.8096 | 9,892.7998 | 9,710.6797 | 9,884.7803 |
| 02/12/2002 | 9,880.3496 | 9,906.0195 | 9,811.6396 | 9,863.7402 |
| 02/13/2002 | 9,856.9902 | 9,998.25 | 9,856.9902 | 9,989.6699 |
| 02/14/2002 | 9,989.6699 | 10,052.29 | 9,959.2305 | 10,001.9902 |
| 02/15/2002 | 10,000.8301 | 10,007.46 | 9,893.7695 | 9,903.04 |
| 02/19/2002 | 9,899.2402 | 9,899.3799 | 9,734.9004 | 9,745.1396 |
| 02/20/2002 | 9,742.3701 | 9,956.0498 | 9,734.21 | 9,941.1699 |
| 02/21/2002 | 9,933.5596 | 10,029.9404 | 9,831.9805 | 9,834.6797 |
| 02/22/2002 | 9,834.8896 | 10,002.54 | 9,796.1396 | 9,968.1504 |
| 02/25/2002 | 9,969.75 | 10,172.6201 | 9,966.3604 | 10,145.71 |
| 02/26/2002 | 10,145.8604 | 10,186.8799 | 10,033.75 | 10,115.2598 |
| 02/27/2002 | 10,117.6504 | 10,255.2402 | 10,058.6602 | 10,127.5801 |
| 02/28/2002 | 10,130.2803 | 10,238.7002 | 10,104.8799 | 10,106.1299 |
| 03/01/2002 | 10,111.04 | 10,374.8799 | 10,111.04 | 10,368.8604 |
| 03/04/2002 | 10,368.0996 | 10,600.0996 | 10,366.7803 | 10,586.8203 |
| 03/05/2002 | 10,591.3799 | 10,596.0898 | 10,425.0498 | 10,433.4102 |
| 03/06/2002 | 10,431.96 | 10,601.5098 | 10,425.7998 | 10,574.29 |
| 03/07/2002 | 10,578.0996 | 10,606.8799 | 10,468.6396 | 10,525.3701 |
| 03/08/2002 | 10,531.6699 | 10,663.8301 | 10,531.6699 | 10,572.4902 |
| 03/11/2002 | 10,570.0703 | 10,647.0898 | 10,526 | 10,611.2402 |
| 03/12/2002 | 10,604.3203 | 10,639.6797 | 10,510.9102 | 10,632.3496 |
| 03/13/2002 | 10,620.1699 | 10,620.1699 | 10,474.1699 | 10,501.8496 |
| 03/14/2002 | 10,501.29 | 10,551.1104 | 10,474.7197 | 10,517.1396 |
| 03/15/2002 | 10,516.4502 | 10,607.2305 | 10,511.4697 | 10,607.2305 |
| 03/18/2002 | 10,608.54 | 10,661.0596 | 10,525.0303 | 10,577.75 |
| 03/19/2002 | 10,578.3799 | 10,673.0996 | 10,577.4805 | 10,635.25 |
| 03/20/2002 | 10,626.8496 | 10,626.9805 | 10,496.04 | 10,501.5703 |
| 03/21/2002 | 10,501.9902 | 10,505.7197 | 10,354.7402 | 10,479.8398 |
| 03/22/2002 | 10,477.7002 | 10,491.1904 | 10,386.3604 | 10,427.6699 |
| 03/25/2002 | 10,428.4297 | 10,449.2598 | 10,280.7695 | 10,281.6699 |
| 03/26/2002 | 10,280.5098 | 10,432.8604 | 10,276.7598 | 10,353.3604 |
| 03/27/2002 | 10,351.2803 | 10,453.9004 | 10,337.8604 | 10,426.9102 |
| 03/28/2002 | 10,429.6797 | 10,502.6104 | 10,403.7305 | 10,403.9404 |
| 04/01/2002 | 10,402.0703 | 10,402.0703 | 10,263.6797 | 10,362.7002 |
| 04/02/2002 | 10,352.46 | 10,352.46 | 10,264.8604 | 10,313.71 |
| 04/03/2002 | 10,311.8096 | 10,339.8604 | 10,139.4805 | 10,198.29 |
| 04/04/2002 | 10,199.54 | 10,261.8799 | 10,157.2598 | 10,235.1699 |
| 04/05/2002 | 10,235.7998 | 10,335.2998 | 10,217.3896 | 10,271.6396 |
| 04/08/2002 | 10,258.9102 | 10,258.9102 | 10,120.8701 | 10,249.0801 |
| 04/09/2002 | 10,249.8398 | 10,304.9902 | 10,201.1299 | 10,208.6699 |
| 04/10/2002 | 10,210.4004 | 10,394.6699 | 10,210.4004 | 10,381.7305 |
| 04/11/2002 | 10,378.8896 | 10,378.8896 | 10,154.2803 | 10,176.0801 |
| 04/12/2002 | 10,178.5703 | 10,237.9404 | 10,138.6504 | 10,190.8203 |
| 04/15/2002 | 10,189.5703 | 10,225.7598 | 10,070.4902 | 10,093.6699 |
| 04/16/2002 | 10,100.3799 | 10,308.1699 | 10,100.1104 | 10,301.3203 |
| 04/17/2002 | 10,299.6602 | 10,326.4404 | 10,188.2598 | 10,220.7803 |
| 04/18/2002 | 10,219.4697 | 10,258.8398 | 10,057 | 10,205.2803 |
| 04/19/2002 | 10,212.6904 | 10,270.8799 | 10,212.6904 | 10,257.1104 |
| 04/22/2002 | 10,256 | 10,256 | 10,109.2402 | 10,136.4297 |
| 04/23/2002 | 10,137.2002 | 10,177.1299 | 10,069.46 | 10,089.2402 |
| 04/24/2002 | 10,090.0703 | 10,163.4199 | 10,027.6602 | 10,030.4297 |
| 04/25/2002 | 10,028.7002 | 10,039.5596 | 9,926.5703 | 10,035.0596 |
| 04/26/2002 | 10,037.4199 | 10,082.6699 | 9,910.7197 | 9,910.7197 |
| 04/29/2002 | 9,910.5195 | 9,937.0898 | 9,811.5703 | 9,819.8701 |
| 04/30/2002 | 9,818.9004 | 10,006.2803 | 9,818.9004 | 9,946.2197 |
| 05/01/2002 | 9,944.9004 | 10,086.6104 | 9,830.6699 | 10,059.6299 |
| 05/02/2002 | 10,057.6201 | 10,117.54 | 10,040.1201 | 10,091.8701 |
| 05/03/2002 | 10,091.7305 | 10,092.0801 | 9,943.71 | 10,006.6299 |
| 05/06/2002 | 10,005.7998 | 10,023.8604 | 9,807.6904 | 9,808.04 |
| 05/07/2002 | 9,810.5303 | 9,919.0303 | 9,810.5303 | 9,836.5498 |
| 05/08/2002 | 9,847.96 | 10,148.9404 | 9,847.96 | 10,141.8301 |
| 05/09/2002 | 10,137.96 | 10,144.7402 | 10,016.7305 | 10,037.4199 |
| 05/10/2002 | 10,040.25 | 10,062.0498 | 9,922.3496 | 9,939.9199 |
| 05/13/2002 | 9,938.8203 | 10,110.9697 | 9,920.2002 | 10,109.6602 |
| 05/14/2002 | 10,119.3398 | 10,304.4404 | 10,119.3398 | 10,298.1396 |
| 05/15/2002 | 10,288.5596 | 10,349.0703 | 10,223.6904 | 10,243.6797 |
| 05/16/2002 | 10,242.1104 | 10,318.8301 | 10,230.6797 | 10,289.21 |
| 05/17/2002 | 10,291.0498 | 10,353.4297 | 10,256.7197 | 10,353.0801 |
| 05/20/2002 | 10,348.9297 | 10,348.9297 | 10,211.7197 | 10,229.5 |
| 05/21/2002 | 10,229.0801 | 10,292.9502 | 10,086.5498 | 10,105.71 |
| 05/22/2002 | 10,098.5801 | 10,157.8799 | 10,063.5 | 10,157.8799 |
| 05/23/2002 | 10,158.2998 | 10,216.0801 | 10,086.96 | 10,216.0801 |
| 05/24/2002 | 10,211.9199 | 10,217.6699 | 10,084.75 | 10,104.2598 |
| 05/28/2002 | 10,106.54 | 10,118.5098 | 9,961.8604 | 9,981.5801 |
| 05/29/2002 | 9,976.9404 | 9,988.5 | 9,922.9697 | 9,923.04 |
| 05/30/2002 | 9,915.0098 | 9,943.5195 | 9,802.2305 | 9,911.6904 |
| 05/31/2002 | 9,915.1504 | 10,042.2598 | 9,915.0098 | 9,925.25 |
| 06/03/2002 | 9,923.9404 | 9,986.4902 | 9,704.1797 | 9,709.79 |
| 06/04/2002 | 9,710.3398 | 9,739.4102 | 9,592.79 | 9,687.8398 |
| 06/05/2002 | 9,688.5303 | 9,800.8896 | 9,688.3203 | 9,796.7998 |
| 06/06/2002 | 9,795.7002 | 9,802.5498 | 9,594.6602 | 9,624.6396 |
| 06/07/2002 | 9,592.3799 | 9,636.4697 | 9,472.54 | 9,589.6699 |
| 06/10/2002 | 9,587.3799 | 9,718.0898 | 9,562.54 | 9,645.4004 |
| 06/11/2002 | 9,647.6201 | 9,758.7998 | 9,508.6904 | 9,517.2598 |
| 06/12/2002 | 9,515.1201 | 9,624.7695 | 9,449.9805 | 9,617.71 |
| 06/13/2002 | 9,612.8701 | 9,625.4004 | 9,491.8604 | 9,502.7998 |
| 06/14/2002 | 9,498.9199 | 9,498.9199 | 9,260.9902 | 9,474.21 |
| 06/17/2002 | 9,476.5 | 9,687.7695 | 9,476.5 | 9,687.4199 |
| 06/18/2002 | 9,684.5195 | 9,721.75 | 9,636.96 | 9,706.1201 |
| 06/19/2002 | 9,702 | 9,733.3896 | 9,542.7402 | 9,561.5703 |
| 06/20/2002 | 9,561.6396 | 9,573.8896 | 9,425.8799 | 9,431.7695 |
| 06/21/2002 | 9,430.6602 | 9,430.6602 | 9,220.6299 | 9,253.79 |
| 06/24/2002 | 9,252.4697 | 9,369.9502 | 9,083.5596 | 9,281.8203 |
| 06/25/2002 | 9,285.5596 | 9,413.0801 | 9,111.25 | 9,126.8203 |
| 06/26/2002 | 9,108.2197 | 9,160.8096 | 8,926.5703 | 9,120.1104 |
| 06/27/2002 | 9,122.1201 | 9,269.9199 | 9,034.96 | 9,269.9199 |
| 06/28/2002 | 9,270.3301 | 9,362.8203 | 9,237.7305 | 9,243.2598 |
| 07/01/2002 | 9,239.25 | 9,327.4404 | 9,106.8896 | 9,109.79 |
| 07/02/2002 | 9,104.9502 | 9,135.8203 | 8,960.54 | 9,007.75 |
| 07/03/2002 | 9,006.3701 | 9,070.8896 | 8,897.54 | 9,054.9697 |
| 07/05/2002 | 9,061.54 | 9,379.8496 | 9,061.54 | 9,379.5 |
| 07/08/2002 | 9,375.7002 | 9,410.3799 | 9,240.3604 | 9,274.9004 |
| 07/09/2002 | 9,273.3799 | 9,318.0996 | 9,081.96 | 9,096.0898 |
| 07/10/2002 | 9,098.1602 | 9,134.2305 | 8,811.7002 | 8,813.5 |
| 07/11/2002 | 8,812.1201 | 8,854.9004 | 8,605.3398 | 8,801.5303 |
| 07/12/2002 | 8,805.3301 | 8,849.2197 | 8,599.6602 | 8,684.5303 |
| 07/15/2002 | 8,681.2803 | 8,681.9004 | 8,244.8701 | 8,639.1904 |
| 07/16/2002 | 8,635.3096 | 8,635.6602 | 8,406.4502 | 8,473.1104 |
| 07/17/2002 | 8,476.21 | 8,723.3701 | 8,452.7598 | 8,542.4805 |
| 07/18/2002 | 8,540.4697 | 8,621.9502 | 8,404.4297 | 8,409.4902 |
| 07/19/2002 | 8,406.0996 | 8,406.0996 | 7,966.7202 | 8,019.2598 |
| 07/22/2002 | 8,015.04 | 8,103.8599 | 7,717.29 | 7,784.5801 |
| 07/23/2002 | 7,785.5498 | 7,894.4102 | 7,682.8901 | 7,702.3398 |
| 07/24/2002 | 7,698.46 | 8,202.0195 | 7,532.6602 | 8,191.29 |
| 07/25/2002 | 8,185.8901 | 8,309.3896 | 7,945.9502 | 8,186.3101 |
| 07/26/2002 | 8,192.6104 | 8,267.7197 | 8,114.5898 | 8,264.3896 |
| 07/29/2002 | 8,267.9902 | 8,711.8799 | 8,267.9902 | 8,711.8799 |
| 07/30/2002 | 8,707.0303 | 8,762.1396 | 8,540.1201 | 8,680.0303 |
| 07/31/2002 | 8,678.6504 | 8,736.7305 | 8,537.0996 | 8,736.5898 |
| 08/01/2002 | 8,732.5801 | 8,734.3096 | 8,479.9004 | 8,506.6201 |
| 08/02/2002 | 8,504.96 | 8,508.7695 | 8,203.8203 | 8,313.1299 |
| 08/05/2002 | 8,312.9199 | 8,312.9199 | 8,030.8198 | 8,043.6299 |
| 08/06/2002 | 8,049.9302 | 8,418.1504 | 8,049.9302 | 8,274.0898 |
| 08/07/2002 | 8,282.25 | 8,460.1699 | 8,214.6201 | 8,456.1504 |
| 08/08/2002 | 8,456.29 | 8,717.4199 | 8,430.3301 | 8,712.0195 |
| 08/09/2002 | 8,707.2402 | 8,796.6797 | 8,575.9805 | 8,745.4502 |
| 08/12/2002 | 8,741.9199 | 8,742.0596 | 8,582.0098 | 8,688.8896 |
| 08/13/2002 | 8,683.1504 | 8,745.5195 | 8,473.3203 | 8,482.3896 |
| 08/14/2002 | 8,479.1396 | 8,748.29 | 8,353.0703 | 8,743.3096 |
| 08/15/2002 | 8,745.04 | 8,854.21 | 8,687.9199 | 8,818.1396 |
| 08/16/2002 | 8,813.0703 | 8,837.5195 | 8,709.3896 | 8,778.0596 |
| 08/19/2002 | 8,777.0898 | 8,994.1201 | 8,753.5195 | 8,990.79 |
| 08/20/2002 | 8,986.5 | 8,986.5 | 8,822.0195 | 8,872.0703 |
| 08/21/2002 | 8,866.1396 | 8,974.3604 | 8,798.8896 | 8,957.2305 |
| 08/22/2002 | 8,961.1797 | 9,077.0098 | 8,926.9199 | 9,053.6396 |
| 08/23/2002 | 9,051.4902 | 9,051.4902 | 8,829.96 | 8,872.96 |
| 08/26/2002 | 8,873.9297 | 8,949.5303 | 8,756.0195 | 8,919.0098 |
| 08/27/2002 | 8,917.4902 | 9,017.0195 | 8,782.0303 | 8,824.4102 |
| 08/28/2002 | 8,823.9297 | 8,823.9902 | 8,646.1904 | 8,694.0898 |
| 08/29/2002 | 8,690.6904 | 8,742.0098 | 8,558.0195 | 8,670.9902 |
| 08/30/2002 | 8,669.2598 | 8,783.3496 | 8,605.8701 | 8,663.5 |
| 09/03/2002 | 8,659.2695 | 8,659.2695 | 8,304.2998 | 8,308.0498 |
| 09/04/2002 | 8,308.5303 | 8,452.5898 | 8,280.4004 | 8,425.1201 |
| 09/05/2002 | 8,420.2002 | 8,420.2002 | 8,217.0498 | 8,283.7002 |
| 09/06/2002 | 8,296.46 | 8,474.71 | 8,296.46 | 8,427.2002 |
| 09/09/2002 | 8,425.8799 | 8,558.0098 | 8,315.4697 | 8,519.3799 |
| 09/10/2002 | 8,520.1396 | 8,602.6104 | 8,502.3203 | 8,602.6104 |
| 09/11/2002 | 8,604.2695 | 8,726.9004 | 8,570.2197 | 8,581.1699 |
| 09/12/2002 | 8,574.9404 | 8,574.9404 | 8,359.0898 | 8,379.4102 |
| 09/13/2002 | 8,377.6797 | 8,378.4404 | 8,247.8398 | 8,312.6904 |
| 09/16/2002 | 8,311.79 | 8,389.2598 | 8,257.6904 | 8,380.1797 |
| 09/17/2002 | 8,386.3496 | 8,482.3398 | 8,192.0098 | 8,207.5498 |
| 09/18/2002 | 8,203.0703 | 8,253.3203 | 8,051.9102 | 8,172.4502 |
| 09/19/2002 | 8,170.6499 | 8,170.6499 | 7,939.8301 | 7,942.3901 |
| 09/20/2002 | 7,945.9302 | 8,017.3701 | 7,922.0698 | 7,986.02 |
| 09/23/2002 | 7,984.77 | 7,984.77 | 7,788.4199 | 7,872.1499 |
| 09/24/2002 | 7,871.23 | 7,871.23 | 7,666 | 7,683.1299 |
| 09/25/2002 | 7,687.1602 | 7,891.2798 | 7,665.6602 | 7,841.8198 |
| 09/26/2002 | 7,844.6201 | 8,012.4199 | 7,844.6201 | 7,997.1201 |
| 09/27/2002 | 7,996.0098 | 7,996.0098 | 7,694.7202 | 7,701.4502 |
| 09/30/2002 | 7,698.8101 | 7,698.8101 | 7,460.7798 | 7,591.9302 |
| 10/01/2002 | 7,593.04 | 7,940.5898 | 7,593.04 | 7,938.79 |
| 10/02/2002 | 7,936.5698 | 7,969.3701 | 7,742.02 | 7,755.6099 |
| 10/03/2002 | 7,753.46 | 7,913.4702 | 7,693.3301 | 7,717.1899 |
| 10/04/2002 | 7,719.3398 | 7,784.8101 | 7,472.0098 | 7,528.3999 |
| 10/07/2002 | 7,528.6802 | 7,637.9102 | 7,404.9399 | 7,422.8398 |
| 10/08/2002 | 7,425.8198 | 7,622.6602 | 7,331.4199 | 7,501.4902 |
| 10/09/2002 | 7,499.96 | 7,500.0298 | 7,282.3901 | 7,286.27 |
| 10/10/2002 | 7,286.3398 | 7,560.9302 | 7,197.4902 | 7,533.9502 |
| 10/11/2002 | 7,540.7402 | 7,901.2598 | 7,540.7402 | 7,850.29 |
| 10/14/2002 | 7,848.21 | 7,915 | 7,745.7002 | 7,877.3999 |
| 10/15/2002 | 7,883.23 | 8,255.6797 | 7,883.23 | 8,255.6797 |
| 10/16/2002 | 8,232.0996 | 8,232.0996 | 8,013.4102 | 8,036.0298 |
| 10/17/2002 | 8,038.3101 | 8,318.4502 | 8,038.2402 | 8,275.04 |
| 10/18/2002 | 8,287.7197 | 8,331.5596 | 8,147.2002 | 8,322.4004 |
| 10/21/2002 | 8,320.7402 | 8,547.8301 | 8,230.5 | 8,538.2402 |
| 10/22/2002 | 8,534.0801 | 8,534.0801 | 8,376.1504 | 8,450.1602 |
| 10/23/2002 | 8,448.5596 | 8,494.7598 | 8,294.3799 | 8,494.2695 |
| 10/24/2002 | 8,495.3799 | 8,558.6299 | 8,277.8701 | 8,317.3398 |
| 10/25/2002 | 8,317.4805 | 8,445.2998 | 8,258.5195 | 8,443.9902 |
| 10/28/2002 | 8,448.9805 | 8,531.4502 | 8,325.4502 | 8,368.04 |
| 10/29/2002 | 8,367.2803 | 8,399.7402 | 8,198.04 | 8,368.9404 |
| 10/30/2002 | 8,363.9502 | 8,459.3096 | 8,307.4199 | 8,427.4102 |
| 10/31/2002 | 8,427.3398 | 8,493.9199 | 8,336.3398 | 8,397.0303 |
| 11/01/2002 | 8,395.6396 | 8,542.2695 | 8,309.5 | 8,517.6396 |
| 11/04/2002 | 8,521.5996 | 8,730.6396 | 8,521.5996 | 8,571.5996 |
| 11/05/2002 | 8,568.7598 | 8,691.3799 | 8,544.4199 | 8,678.2695 |
| 11/06/2002 | 8,677.1699 | 8,800 | 8,590.1904 | 8,771.0098 |
| 11/07/2002 | 8,766.0801 | 8,766.2197 | 8,549.8203 | 8,586.2402 |
| 11/08/2002 | 8,585.75 | 8,668.9102 | 8,498.9199 | 8,537.1299 |
| 11/11/2002 | 8,535.8096 | 8,535.8799 | 8,349.5303 | 8,358.9502 |
| 11/12/2002 | 8,356.7305 | 8,504.6699 | 8,356.7305 | 8,386 |
| 11/13/2002 | 8,380.3203 | 8,493.5098 | 8,298.6797 | 8,398.4902 |
| 11/14/2002 | 8,403.6904 | 8,545.1104 | 8,403.6904 | 8,542.1299 |
| 11/15/2002 | 8,535.6396 | 8,583.9502 | 8,460.7695 | 8,579.0898 |
| 11/18/2002 | 8,579.7402 | 8,636.2402 | 8,480.6797 | 8,486.5703 |
| 11/19/2002 | 8,484.9297 | 8,546.8398 | 8,405.1201 | 8,474.7803 |
| 11/20/2002 | 8,469.5703 | 8,643.0303 | 8,439.0596 | 8,623.0098 |
| 11/21/2002 | 8,625.4805 | 8,856.5703 | 8,625.4805 | 8,845.1504 |
| 11/22/2002 | 8,842.4102 | 8,880.3896 | 8,801 | 8,804.8398 |
| 11/25/2002 | 8,804.9697 | 8,868.8701 | 8,756.0195 | 8,849.4004 |
| 11/26/2002 | 8,844.1201 | 8,844.4004 | 8,670.1797 | 8,676.4199 |
| 11/27/2002 | 8,678.96 | 8,939.9102 | 8,678.96 | 8,931.6797 |
| 11/29/2002 | 8,933.6699 | 8,950.3301 | 8,891.29 | 8,896.0898 |
| 12/02/2002 | 8,902.9502 | 9,043.3701 | 8,787.1504 | 8,862.5703 |
| 12/03/2002 | 8,861.1299 | 8,861.1299 | 8,721.8799 | 8,742.9297 |
| 12/04/2002 | 8,734.2197 | 8,811.6201 | 8,653.3799 | 8,737.8496 |
| 12/05/2002 | 8,740.6602 | 8,769.0498 | 8,608.75 | 8,623.2803 |
| 12/06/2002 | 8,620.8799 | 8,679.5098 | 8,501.8604 | 8,645.7695 |
| 12/09/2002 | 8,643.9902 | 8,643.9902 | 8,473 | 8,473.4102 |
| 12/10/2002 | 8,473.6104 | 8,578.9902 | 8,469.5498 | 8,574.2598 |
| 12/11/2002 | 8,571.5195 | 8,625.8896 | 8,487.5303 | 8,589.1396 |
| 12/12/2002 | 8,590.9902 | 8,615.1299 | 8,510.8398 | 8,538.4004 |
| 12/13/2002 | 8,536.0703 | 8,536.0703 | 8,422.9404 | 8,433.71 |
| 12/16/2002 | 8,436.5898 | 8,627.54 | 8,434.7402 | 8,627.4004 |
| 12/17/2002 | 8,626.9902 | 8,638.6396 | 8,525.0303 | 8,535.3896 |
| 12/18/2002 | 8,531.3096 | 8,531.3799 | 8,407.7197 | 8,447.3496 |
| 12/19/2002 | 8,441.9404 | 8,505.2305 | 8,327.7803 | 8,364.7998 |
| 12/20/2002 | 8,367.4102 | 8,513.6504 | 8,367.4102 | 8,511.3203 |
| 12/23/2002 | 8,511.3896 | 8,554.04 | 8,462.6396 | 8,493.29 |
| 12/24/2002 | 8,491.9902 | 8,491.9902 | 8,443.6504 | 8,448.1104 |
| 12/26/2002 | 8,448.8604 | 8,565.0098 | 8,408.71 | 8,432.6104 |
| 12/27/2002 | 8,429.2803 | 8,449.4102 | 8,285.1396 | 8,303.7803 |
| 12/30/2002 | 8,304.0596 | 8,364.7402 | 8,252.5098 | 8,332.8496 |
| 12/31/2002 | 8,332.2402 | 8,361.3096 | 8,242.9102 | 8,341.6299 |