^DJI
Dow Jones Industrial Average
20:45:00
51564.7 $
0.0000 (%0.00)
Previous Close: 51492.55
Day Low₺51554.53
Day High₺51949.26
^DJI: Dow Jones Industrial Average Historical Data
1994 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 3,793.8253
CLOSE 3,794.2223
Low
LOW 3,552.47
High
HIGH 3,992.6399
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/03/1994 | 3,754.1001 | 3,764.99 | 3,745.4299 | 3,756.6001 |
| 01/04/1994 | 3,756.6001 | 3,783.8999 | 3,742.8101 | 3,783.8999 |
| 01/05/1994 | 3,783.8999 | 3,798.8201 | 3,771.8 | 3,798.8201 |
| 01/06/1994 | 3,798.8 | 3,813.1699 | 3,798.25 | 3,803.8799 |
| 01/07/1994 | 3,803.8999 | 3,826.3899 | 3,799.1001 | 3,820.77 |
| 01/10/1994 | 3,820.8 | 3,865.51 | 3,813.45 | 3,865.51 |
| 01/11/1994 | 3,864.95 | 3,864.95 | 3,845.8101 | 3,850.3101 |
| 01/12/1994 | 3,850.3 | 3,858.48 | 3,824.99 | 3,848.6299 |
| 01/13/1994 | 3,848.3 | 3,848.3401 | 3,829.21 | 3,842.4299 |
| 01/14/1994 | 3,842.3999 | 3,873.6699 | 3,841.8701 | 3,867.2 |
| 01/17/1994 | 3,867.2 | 3,878.46 | 3,856.22 | 3,870.29 |
| 01/18/1994 | 3,870.3 | 3,882.1101 | 3,863.8201 | 3,870.29 |
| 01/19/1994 | 3,870.3 | 3,885.49 | 3,864.3799 | 3,884.3701 |
| 01/20/1994 | 3,884.3999 | 3,893.0901 | 3,877.3301 | 3,891.96 |
| 01/21/1994 | 3,892 | 3,914.48 | 3,884.6499 | 3,914.48 |
| 01/24/1994 | 3,914.5 | 3,934.46 | 3,902.6599 | 3,912.79 |
| 01/25/1994 | 3,912.8 | 3,920.95 | 3,887.1799 | 3,895.3401 |
| 01/26/1994 | 3,895.3 | 3,911.1001 | 3,887.1799 | 3,908 |
| 01/27/1994 | 3,908 | 3,930.52 | 3,901.25 | 3,926.3 |
| 01/28/1994 | 3,926.3 | 3,953.3101 | 3,926.01 | 3,945.4299 |
| 01/31/1994 | 3,945.4299 | 3,985.96 | 3,945.4299 | 3,978.3601 |
| 02/01/1994 | 3,978.3999 | 3,982.02 | 3,957.25 | 3,964.01 |
| 02/02/1994 | 3,964 | 3,976.95 | 3,956.6899 | 3,975.54 |
| 02/03/1994 | 3,975.5 | 3,975.54 | 3,948.53 | 3,967.6599 |
| 02/04/1994 | 3,967.7 | 3,968.51 | 3,870.01 | 3,871.4199 |
| 02/07/1994 | 3,871.3999 | 3,910.26 | 3,859.04 | 3,906.3201 |
| 02/08/1994 | 3,906.3 | 3,918.7 | 3,892.53 | 3,906.03 |
| 02/09/1994 | 3,906 | 3,936.99 | 3,904.9099 | 3,931.9199 |
| 02/10/1994 | 3,931.8999 | 3,938.3999 | 3,893.9299 | 3,895.3401 |
| 02/11/1994 | 3,895.3 | 3,908.8999 | 3,867.2 | 3,894.78 |
| 02/14/1994 | 3,894.8 | 3,923.2 | 3,880.1399 | 3,904.0601 |
| 02/15/1994 | 3,904.1001 | 3,930.8 | 3,904.1001 | 3,928.27 |
| 02/16/1994 | 3,928.3 | 3,949.6499 | 3,927.1399 | 3,937.27 |
| 02/17/1994 | 3,937.3 | 3,958.1001 | 3,906.6001 | 3,922.6399 |
| 02/18/1994 | 3,922.6001 | 3,923.2 | 3,880.1399 | 3,887.46 |
| 02/22/1994 | 3,887.5 | 3,911.6599 | 3,885.77 | 3,911.6599 |
| 02/23/1994 | 3,911.7 | 3,914.48 | 3,882.6799 | 3,891.6799 |
| 02/24/1994 | 3,890.8 | 3,890.8401 | 3,837.3701 | 3,839.8999 |
| 02/25/1994 | 3,839.8999 | 3,855.3799 | 3,826.3899 | 3,838.78 |
| 02/28/1994 | 3,838.8 | 3,852.28 | 3,632.02 | 3,832.02 |
| 03/01/1994 | 3,832 | 3,835.6799 | 3,786.1499 | 3,809.23 |
| 03/02/1994 | 3,809.2 | 3,832.3 | 3,755.76 | 3,831.74 |
| 03/03/1994 | 3,831.7 | 3,832.5801 | 3,808.6599 | 3,824.4199 |
| 03/04/1994 | 3,824.3999 | 3,847.22 | 3,815.1399 | 3,832.3 |
| 03/07/1994 | 3,832.3 | 3,861.8501 | 3,832.02 | 3,856.22 |
| 03/08/1994 | 3,856.2 | 3,859.8799 | 3,840.46 | 3,851.72 |
| 03/09/1994 | 3,851.7 | 3,856.51 | 3,829.77 | 3,853.4099 |
| 03/10/1994 | 3,853.3999 | 3,856.51 | 3,814.8601 | 3,830.6201 |
| 03/11/1994 | 3,830.6001 | 3,862.7 | 3,815.4199 | 3,862.7 |
| 03/14/1994 | 3,862.7 | 3,871.4199 | 3,855.9399 | 3,862.98 |
| 03/15/1994 | 3,863 | 3,872.05 | 3,839.22 | 3,849.5901 |
| 03/16/1994 | 3,849.6001 | 3,866.29 | 3,836.6299 | 3,848.1499 |
| 03/17/1994 | 3,848.2 | 3,865.1399 | 3,842.97 | 3,865.1399 |
| 03/18/1994 | 3,865.1001 | 3,895.6499 | 3,848.1499 | 3,895.6499 |
| 03/21/1994 | 3,895.7 | 3,895.9399 | 3,857.9399 | 3,864.8501 |
| 03/22/1994 | 3,864.8999 | 3,879.53 | 3,861.3899 | 3,862.55 |
| 03/23/1994 | 3,862.6001 | 3,881.55 | 3,857.0801 | 3,869.46 |
| 03/24/1994 | 3,869.46 | 3,869.46 | 3,803.24 | 3,821.0901 |
| 03/25/1994 | 3,821.1001 | 3,826.8501 | 3,774.73 | 3,774.73 |
| 03/28/1994 | 3,774.7 | 3,779.05 | 3,728.3799 | 3,762.3501 |
| 03/29/1994 | 3,762.3999 | 3,762.9299 | 3,697.8601 | 3,699.02 |
| 03/30/1994 | 3,699 | 3,699.02 | 3,626.75 | 3,626.75 |
| 03/31/1994 | 3,626.8 | 3,650.6499 | 3,559.0901 | 3,635.96 |
| 04/04/1994 | 3,634.5 | 3,634.52 | 3,552.47 | 3,593.3501 |
| 04/05/1994 | 3,593.9299 | 3,680.3 | 3,593.9299 | 3,675.4099 |
| 04/06/1994 | 3,675.3999 | 3,695.8501 | 3,655.8301 | 3,679.73 |
| 04/07/1994 | 3,679.7 | 3,697.29 | 3,657.8401 | 3,693.26 |
| 04/08/1994 | 3,693.3 | 3,701.03 | 3,655.25 | 3,674.26 |
| 04/11/1994 | 3,674.3 | 3,701.02 | 3,670.6899 | 3,688.8301 |
| 04/12/1994 | 3,688.8 | 3,704 | 3,673.96 | 3,681.6899 |
| 04/13/1994 | 3,681.7 | 3,685.8601 | 3,631.1299 | 3,661.47 |
| 04/14/1994 | 3,661.5 | 3,674.55 | 3,640.3501 | 3,663.25 |
| 04/15/1994 | 3,663.3 | 3,679.3101 | 3,655.8101 | 3,661.47 |
| 04/18/1994 | 3,661.5 | 3,668.01 | 3,613.5801 | 3,620.4199 |
| 04/19/1994 | 3,620.3999 | 3,642.1299 | 3,582.9399 | 3,619.8201 |
| 04/20/1994 | 3,619.8 | 3,646 | 3,570.1499 | 3,598.71 |
| 04/21/1994 | 3,599.3 | 3,652.8401 | 3,599.3 | 3,652.54 |
| 04/22/1994 | 3,652.5 | 3,664.1399 | 3,640.6399 | 3,648.6799 |
| 04/25/1994 | 3,648.7 | 3,706.0801 | 3,648.6799 | 3,705.78 |
| 04/26/1994 | 3,705.8 | 3,710.8401 | 3,692.99 | 3,699.54 |
| 04/28/1994 | 3,699.5 | 3,704.8899 | 3,657.3 | 3,668.3101 |
| 04/29/1994 | 3,668.3 | 3,689.72 | 3,659.3799 | 3,681.6899 |
| 05/02/1994 | 3,681.7 | 3,713.8101 | 3,665.03 | 3,701.02 |
| 05/03/1994 | 3,701 | 3,714.4099 | 3,683.48 | 3,714.4099 |
| 05/04/1994 | 3,714.3999 | 3,715.6001 | 3,684.96 | 3,697.75 |
| 05/05/1994 | 3,697.8 | 3,712.3301 | 3,691.51 | 3,695.97 |
| 05/06/1994 | 3,695.6699 | 3,695.6699 | 3,641.54 | 3,669.5 |
| 05/09/1994 | 3,669.5 | 3,669.79 | 3,625.1799 | 3,629.04 |
| 05/10/1994 | 3,629.3401 | 3,666.52 | 3,629.3401 | 3,656.4099 |
| 05/11/1994 | 3,656.3999 | 3,661.76 | 3,623.1001 | 3,629.04 |
| 05/12/1994 | 3,629.6399 | 3,664.1399 | 3,629.6399 | 3,652.8401 |
| 05/13/1994 | 3,652.8 | 3,665.03 | 3,637.3701 | 3,659.6799 |
| 05/16/1994 | 3,659.7 | 3,676.1001 | 3,647.55 | 3,671.5 |
| 05/17/1994 | 3,671.5 | 3,720.6101 | 3,667.51 | 3,720.6101 |
| 05/18/1994 | 3,720.6001 | 3,741.1799 | 3,700.6599 | 3,732.8899 |
| 05/19/1994 | 3,732.8999 | 3,763.28 | 3,723.6799 | 3,758.98 |
| 05/20/1994 | 3,759 | 3,768.8 | 3,740.8701 | 3,766.3501 |
| 05/23/1994 | 3,765.7 | 3,765.73 | 3,727.0601 | 3,742.4099 |
| 05/24/1994 | 3,742.3999 | 3,766.3501 | 3,729.21 | 3,745.1699 |
| 05/25/1994 | 3,745.2 | 3,755.3 | 3,721.23 | 3,755.3 |
| 05/26/1994 | 3,755.3 | 3,772.79 | 3,742.71 | 3,753.46 |
| 05/27/1994 | 3,753.5 | 3,757.1399 | 3,739.03 | 3,757.1399 |
| 05/31/1994 | 3,757.1001 | 3,767.29 | 3,742.0601 | 3,758.3701 |
| 06/01/1994 | 3,758.3999 | 3,768.52 | 3,732.21 | 3,760.8301 |
| 06/02/1994 | 3,760.8 | 3,770.3601 | 3,753.75 | 3,758.99 |
| 06/03/1994 | 3,759 | 3,775.6001 | 3,742.6699 | 3,772.22 |
| 06/06/1994 | 3,772.2 | 3,793.4399 | 3,768.21 | 3,768.52 |
| 06/07/1994 | 3,768.5 | 3,773.1299 | 3,752.21 | 3,755.9099 |
| 06/08/1994 | 3,755.8999 | 3,767.29 | 3,730.98 | 3,749.45 |
| 06/09/1994 | 3,749.5 | 3,755.29 | 3,740.52 | 3,753.1399 |
| 06/10/1994 | 3,753.1001 | 3,779.6001 | 3,751.9099 | 3,773.45 |
| 06/13/1994 | 3,773.5 | 3,787.24 | 3,759.97 | 3,783.1201 |
| 06/14/1994 | 3,783.4299 | 3,816.4099 | 3,783.4299 | 3,814.8301 |
| 06/15/1994 | 3,814.8 | 3,823.3899 | 3,783.75 | 3,790.4099 |
| 06/16/1994 | 3,790.3999 | 3,811.3401 | 3,785.3401 | 3,811.3401 |
| 06/17/1994 | 3,811.3 | 3,812.6101 | 3,775.51 | 3,776.78 |
| 06/20/1994 | 3,776.1001 | 3,776.1399 | 3,729.8501 | 3,741.8999 |
| 06/21/1994 | 3,741.5801 | 3,741.5801 | 3,686.4099 | 3,707.97 |
| 06/22/1994 | 3,708 | 3,733.3401 | 3,707.97 | 3,724.77 |
| 06/23/1994 | 3,724.8 | 3,741.26 | 3,694.02 | 3,699.0901 |
| 06/24/1994 | 3,698.77 | 3,698.77 | 3,629.02 | 3,636.9399 |
| 06/27/1994 | 3,636.8999 | 3,687.77 | 3,610.3999 | 3,685.5 |
| 06/28/1994 | 3,685.5 | 3,694.25 | 3,639.53 | 3,669.6399 |
| 06/29/1994 | 3,669.6001 | 3,700.0701 | 3,661.55 | 3,667.05 |
| 06/30/1994 | 3,667.1001 | 3,675.79 | 3,622.7 | 3,624.96 |
| 07/01/1994 | 3,625 | 3,650.54 | 3,623.02 | 3,646.6499 |
| 07/05/1994 | 3,646.6001 | 3,667.7 | 3,636.29 | 3,652.48 |
| 07/06/1994 | 3,652.5 | 3,682.9099 | 3,643.0901 | 3,674.5 |
| 07/07/1994 | 3,674.5 | 3,694.25 | 3,668.99 | 3,688.4199 |
| 07/08/1994 | 3,688.3999 | 3,709.46 | 3,674.1699 | 3,709.1399 |
| 07/11/1994 | 3,709.1001 | 3,718.2 | 3,680.3201 | 3,702.99 |
| 07/12/1994 | 3,703 | 3,706.8701 | 3,672.23 | 3,702.6599 |
| 07/13/1994 | 3,702.7 | 3,722.0901 | 3,696.1899 | 3,704.28 |
| 07/14/1994 | 3,705.8999 | 3,748.6299 | 3,705.8999 | 3,739.25 |
| 07/15/1994 | 3,739.3 | 3,753.8101 | 3,731.1499 | 3,753.8101 |
| 07/18/1994 | 3,753.8 | 3,761.26 | 3,739.25 | 3,755.4299 |
| 07/19/1994 | 3,755.3999 | 3,762.5601 | 3,748.3101 | 3,748.3101 |
| 07/20/1994 | 3,748.3 | 3,753.49 | 3,720.4099 | 3,727.27 |
| 07/21/1994 | 3,727.3 | 3,744.1001 | 3,714.6399 | 3,732.45 |
| 07/22/1994 | 3,732.3999 | 3,742.48 | 3,724.6799 | 3,735.04 |
| 07/25/1994 | 3,735 | 3,744.1001 | 3,731.8 | 3,741.8401 |
| 07/26/1994 | 3,741.8401 | 3,743.78 | 3,727.5901 | 3,735.6799 |
| 07/27/1994 | 3,735.7 | 3,736.6599 | 3,714.96 | 3,720.47 |
| 07/28/1994 | 3,720.5 | 3,757.05 | 3,717.55 | 3,730.8301 |
| 07/29/1994 | 3,730.8301 | 3,770 | 3,730.8301 | 3,764.5 |
| 08/01/1994 | 3,764.5 | 3,798.8101 | 3,760.9399 | 3,798.1699 |
| 08/02/1994 | 3,798.2 | 3,811.4399 | 3,791.3701 | 3,796.22 |
| 08/03/1994 | 3,796.2 | 3,796.55 | 3,780.6799 | 3,792.6599 |
| 08/04/1994 | 3,792 | 3,792.02 | 3,765.79 | 3,765.79 |
| 08/05/1994 | 3,765.79 | 3,765.79 | 3,742.1599 | 3,747.02 |
| 08/08/1994 | 3,747.02 | 3,761.9099 | 3,747.02 | 3,753.8101 |
| 08/09/1994 | 3,753.8 | 3,758.6699 | 3,743.78 | 3,755.76 |
| 08/10/1994 | 3,756.1001 | 3,777.45 | 3,756.0801 | 3,766.76 |
| 08/11/1994 | 3,766.8 | 3,773.5601 | 3,736.3301 | 3,750.8999 |
| 08/12/1994 | 3,750.8999 | 3,774.21 | 3,750.25 | 3,768.71 |
| 08/15/1994 | 3,768.7 | 3,781.3301 | 3,759.97 | 3,760.29 |
| 08/16/1994 | 3,760.3 | 3,788.1299 | 3,740.54 | 3,784.5701 |
| 08/17/1994 | 3,784.6001 | 3,795.25 | 3,772.9099 | 3,776.48 |
| 08/18/1994 | 3,776.48 | 3,776.48 | 3,749.28 | 3,755.4299 |
| 08/19/1994 | 3,755.3999 | 3,762.23 | 3,741.51 | 3,755.1101 |
| 08/22/1994 | 3,755.1001 | 3,755.1101 | 3,737.6299 | 3,751.22 |
| 08/23/1994 | 3,751.2 | 3,791.3701 | 3,750.8999 | 3,775.8301 |
| 08/24/1994 | 3,775.8301 | 3,846.73 | 3,775.8301 | 3,846.73 |
| 08/25/1994 | 3,846.7 | 3,856.1201 | 3,827.95 | 3,829.8899 |
| 08/26/1994 | 3,829.8999 | 3,893.6699 | 3,829.8899 | 3,881.05 |
| 08/29/1994 | 3,881.3999 | 3,911.1499 | 3,881.3701 | 3,898.8501 |
| 08/30/1994 | 3,898.8999 | 3,920.8701 | 3,888.49 | 3,917.3 |
| 08/31/1994 | 3,917.3 | 3,939.3201 | 3,906.95 | 3,913.4199 |
| 09/01/1994 | 3,913.1001 | 3,913.1001 | 3,887.52 | 3,901.4399 |
| 09/02/1994 | 3,901.3999 | 3,919.8899 | 3,880.3999 | 3,885.5801 |
| 09/06/1994 | 3,885.6001 | 3,898.7 | 3,877.1699 | 3,898.7 |
| 09/07/1994 | 3,898.7 | 3,903.4099 | 3,881.54 | 3,886.25 |
| 09/08/1994 | 3,886.3 | 3,911.1499 | 3,882.8899 | 3,908.46 |
| 09/09/1994 | 3,907.78 | 3,907.78 | 3,858.3301 | 3,874.8101 |
| 09/12/1994 | 3,874.8 | 3,880.53 | 3,859 | 3,860.3401 |
| 09/13/1994 | 3,861.02 | 3,992.6399 | 3,861.02 | 3,879.8601 |
| 09/14/1994 | 3,879.8999 | 3,900.72 | 3,869.0901 | 3,895.3301 |
| 09/15/1994 | 3,895.3 | 3,953.8799 | 3,894.3301 | 3,953.8799 |
| 09/16/1994 | 3,953.5 | 3,953.54 | 3,912.8301 | 3,933.3501 |
| 09/19/1994 | 3,933.3999 | 3,953.2 | 3,928.3101 | 3,936.72 |
| 09/20/1994 | 3,936.3799 | 3,936.3799 | 3,869.0901 | 3,869.0901 |
| 09/21/1994 | 3,869.1001 | 3,876.1599 | 3,821.6499 | 3,851.6001 |
| 09/22/1994 | 3,851.6001 | 3,864.72 | 3,832.76 | 3,837.1299 |
| 09/23/1994 | 3,837.1001 | 3,851.26 | 3,820.3101 | 3,831.75 |
| 09/26/1994 | 3,831.8 | 3,849.9099 | 3,826.3601 | 3,849.24 |
| 09/27/1994 | 3,849.2 | 3,871.78 | 3,844.8701 | 3,863.04 |
| 09/28/1994 | 3,863.04 | 3,890.96 | 3,863.04 | 3,878.1799 |
| 09/29/1994 | 3,878.1799 | 3,878.1799 | 3,847.8999 | 3,854.6299 |
| 09/30/1994 | 3,854.6001 | 3,875.8201 | 3,838.8101 | 3,843.1899 |
| 10/03/1994 | 3,843.2 | 3,852.27 | 3,826.3601 | 3,846.8899 |
| 10/04/1994 | 3,846.8999 | 3,858.3301 | 3,794.0701 | 3,801.1299 |
| 10/05/1994 | 3,801.1001 | 3,802.1399 | 3,747.97 | 3,787.3401 |
| 10/06/1994 | 3,787.3 | 3,795.0701 | 3,768.1599 | 3,775.5601 |
| 10/07/1994 | 3,775.6001 | 3,802.8101 | 3,769.1699 | 3,797.4299 |
| 10/10/1994 | 3,798.1001 | 3,825.3501 | 3,798.1001 | 3,821.3201 |
| 10/11/1994 | 3,821.3201 | 3,882.55 | 3,821.3201 | 3,876.8301 |
| 10/12/1994 | 3,876.8 | 3,887.26 | 3,862.03 | 3,875.1499 |
| 10/13/1994 | 3,876.8301 | 3,927.6299 | 3,876.8301 | 3,889.95 |
| 10/14/1994 | 3,889.8999 | 3,912.1599 | 3,878.51 | 3,910.47 |
| 10/17/1994 | 3,910.5 | 3,934.03 | 3,901.05 | 3,923.9299 |
| 10/18/1994 | 3,923.8999 | 3,927.97 | 3,903.75 | 3,917.54 |
| 10/19/1994 | 3,917.5 | 3,949.8401 | 3,901.05 | 3,936.04 |
| 10/20/1994 | 3,936 | 3,942.1001 | 3,894.6599 | 3,911.1499 |
| 10/21/1994 | 3,911.1001 | 3,911.1499 | 3,883.8999 | 3,891.3 |
| 10/24/1994 | 3,891.3 | 3,911.48 | 3,853.6201 | 3,855.3 |
| 10/25/1994 | 3,855.3 | 3,863.04 | 3,832.4199 | 3,850.5901 |
| 10/26/1994 | 3,850.6001 | 3,870.1001 | 3,837.47 | 3,848.23 |
| 10/27/1994 | 3,848.9099 | 3,875.1499 | 3,848.9099 | 3,875.1499 |
| 10/28/1994 | 3,875.1001 | 3,931.6699 | 3,873.47 | 3,930.6599 |
| 10/31/1994 | 3,930.7 | 3,937.05 | 3,907.78 | 3,908.1201 |
| 11/01/1994 | 3,907.78 | 3,907.78 | 3,858.3301 | 3,863.3701 |
| 11/02/1994 | 3,863.3999 | 3,875.1499 | 3,837.1299 | 3,837.1299 |
| 11/03/1994 | 3,837.1001 | 3,853.6201 | 3,833.4299 | 3,845.8799 |
| 11/04/1994 | 3,845.8999 | 3,865.05 | 3,807.52 | 3,807.52 |
| 11/07/1994 | 3,807.5 | 3,819.3 | 3,798.1001 | 3,808.8701 |
| 11/08/1994 | 3,808.8999 | 3,846.55 | 3,808.8701 | 3,830.74 |
| 11/09/1994 | 3,810.6001 | 3,868.8 | 3,810.55 | 3,831.75 |
| 11/10/1994 | 3,831.8 | 3,858.6599 | 3,814.9199 | 3,821.99 |
| 11/11/1994 | 3,821.6499 | 3,821.6499 | 3,795.4099 | 3,801.47 |
| 11/14/1994 | 3,801.5 | 3,833.4299 | 3,800.46 | 3,829.73 |
| 11/15/1994 | 3,829.7 | 3,856.3101 | 3,807.8601 | 3,826.3601 |
| 11/16/1994 | 3,826.3999 | 3,845.54 | 3,820.3101 | 3,845.2 |
| 11/17/1994 | 3,845.2 | 3,849.5801 | 3,808.53 | 3,828.05 |
| 11/18/1994 | 3,828.05 | 3,828.05 | 3,784.98 | 3,815.26 |
| 11/21/1994 | 3,815.3 | 3,833.4299 | 3,763.45 | 3,769.51 |
| 11/22/1994 | 3,769.5 | 3,770.1799 | 3,677.99 | 3,677.99 |
| 11/23/1994 | 3,678 | 3,685.73 | 3,638.6299 | 3,674.6299 |
| 11/25/1994 | 3,674.6001 | 3,713.3201 | 3,673.96 | 3,708.27 |
| 11/28/1994 | 3,708.3 | 3,741.9199 | 3,707.9399 | 3,739.5601 |
| 11/29/1994 | 3,739.6001 | 3,742.9299 | 3,717.6899 | 3,738.55 |
| 11/30/1994 | 3,738.6001 | 3,763.1101 | 3,731.1499 | 3,739.23 |
| 12/01/1994 | 3,739.2 | 3,743.26 | 3,690.4399 | 3,700.8701 |
| 12/02/1994 | 3,700.8999 | 3,745.95 | 3,690.4399 | 3,745.6201 |
| 12/05/1994 | 3,745.6001 | 3,762.78 | 3,727.1101 | 3,741.9199 |
| 12/06/1994 | 3,741.8999 | 3,749.3201 | 3,716.01 | 3,745.95 |
| 12/07/1994 | 3,744.8999 | 3,744.9399 | 3,718.03 | 3,735.52 |
| 12/08/1994 | 3,735.5 | 3,742.9299 | 3,677.6599 | 3,685.73 |
| 12/09/1994 | 3,685.7 | 3,691.1101 | 3,655.1101 | 3,691.1101 |
| 12/12/1994 | 3,691.1001 | 3,718.3701 | 3,682.03 | 3,718.3701 |
| 12/13/1994 | 3,718.3999 | 3,727.45 | 3,710.29 | 3,715.3401 |
| 12/14/1994 | 3,715.3 | 3,758.74 | 3,713.6599 | 3,746.29 |
| 12/15/1994 | 3,746.3 | 3,775.8999 | 3,743.6001 | 3,765.47 |
| 12/16/1994 | 3,765.8 | 3,807.1899 | 3,765.8 | 3,807.1899 |
| 12/19/1994 | 3,806.8501 | 3,806.8501 | 3,780.9399 | 3,790.7 |
| 12/20/1994 | 3,790.7 | 3,791.04 | 3,767.1499 | 3,767.1499 |
| 12/21/1994 | 3,768.2 | 3,817.95 | 3,768.1599 | 3,801.8 |
| 12/22/1994 | 3,801.8 | 3,829.0601 | 3,800.79 | 3,814.9199 |
| 12/23/1994 | 3,814.8999 | 3,846.8899 | 3,812.5701 | 3,833.4299 |
| 12/27/1994 | 3,833.8 | 3,866.3999 | 3,833.77 | 3,861.6899 |
| 12/28/1994 | 3,861.7 | 3,862.3601 | 3,826.03 | 3,839.49 |
| 12/29/1994 | 3,839.5 | 3,847.8999 | 3,832.4199 | 3,833.4299 |
| 12/30/1994 | 3,833.3999 | 3,850.5901 | 3,833.0901 | 3,834.4399 |