Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Dow Jones Industrial Average logo
^DJI
Dow Jones Industrial Average
20:45:00
51564.7 $
0.0000 (%0.00)
Previous Close: 51492.55
Day Low₺51554.53
Day High₺51949.26
Bid
Ask
Overview
Components
Technicals
Comments
Archive

^DJI: Dow Jones Industrial Average Historical Data

1997 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 7,440.9499
CLOSE 7,447.0076

Low

LOW 6,352.8301

High

HIGH 8,299.4902
DATEOPENHIGHLOWCLOSE
01/02/19976,447.56,468.66026,352.83016,442.4902
01/03/19976,443.70026,545.62996,443.64996,544.0898
01/06/19976,5466,619.12996,5316,567.1802
01/07/19976,567.60016,603.35016,512.52986,600.6602
01/08/19976,600.29986,627.986,536.77986,549.48
01/09/19976,547.89996,657.236,544.85996,625.6699
01/10/19976,623.79986,708.02986,557.93996,703.79
01/13/19976,706.10016,734.20026,669.546,709.1802
01/14/19976,709.20026,788.83986,707.64016,762.29
01/15/19976,760.39996,762.296,704.18026,726.8799
01/16/19976,725.39996,781.52986,715.72026,765.3701
01/17/19976,764.60016,835.796,764.60016,833.1001
01/20/19976,836.20026,855.79986,808.08016,843.8701
01/21/19976,843.89996,894.296,8006,883.8999
01/22/19976,882.39996,888.12996,808.08016,850.0298
01/23/19976,850.79986,906.60016,742.27986,755.75
01/24/19976,756.56,759.986,662.236,696.48
01/27/19976,696.56,708.79986,635.68026,660.6899
01/28/19976,663.39996,761.14016,622.986,656.0801
01/29/19976,657.236,740.74026,657.236,740.7402
01/30/19976,740.74026,823.85996,740.74026,823.8599
01/31/19976,824.60016,873.89016,808.08016,813.0898
02/03/19976,810.79986,819.24026,766.91026,806.1602
02/04/19976,804.20026,833.486,767.68026,833.48
02/05/19976,833.10016,875.43026,710.72026,746.8999
02/06/19976,743.10016,773.06016,713.79986,773.0601
02/07/19976,7756,868.56,762.66996,855.7998
02/10/19976,856.20026,876.58016,798.466,806.54
02/11/19976,806.60016,860.81016,783.466,858.1099
02/12/19976,855.39996,961.62996,854.64996,961.6299
02/13/19976,9627,040.91026,960.487,022.4399
02/14/19977,0247,024.756,983.95026,988.96
02/18/19976,9947,067.466,977.41027,067.46
02/19/19977,062.79987,073.62017,010.89017,020.1299
02/20/19977,015.10017,017.81986,905.83016,927.3799
02/21/19976,927.79986,950.85996,906.22026,931.6201
02/24/19976,931.60017,013.58016,905.45027,008.2002
02/25/19977,0097,046.68026,972.797,037.8301
02/26/19977,037.10017,045.52986,915.45026,983.1802
02/27/19976,982.39996,989.33986,920.466,925.0698
02/28/19976,923.56,923.91996,868.12016,877.7402
03/03/19976,874.29986,918.91996,828.10016,918.9199
03/04/19976,918.56,942.77986,845.41026,852.7202
03/05/19976,8526,945.85016,851.18996,945.8501
03/06/19976,947.79986,987.79986,9376,944.7002
03/07/19976,944.70027,018.58986,944.70027,000.8901
03/10/19977,001.70027,079.39016,993.18997,079.3901
03/11/19977,079.39997,112.10017,063.60997,085.1602
03/12/19977,084.39997,088.24027,010.89017,039.3701
03/13/19977,034.37017,034.37016,874.66026,878.8901
03/14/19976,878.50986,956.62996,878.50986,935.46
03/17/19976,934.29986,969.45026,854.276,955.48
03/18/19976,954.39996,970.58986,854.64016,896.5601
03/19/19976,896.20026,913.93996,826.31986,877.6802
03/20/19976,872.39996,879.56986,798.37016,820.2798
03/21/19976,819.89996,851.62016,790.06016,804.79
03/24/19976,805.20026,906.00986,783.64016,905.25
03/25/19976,9096,952.466,867.85996,876.1699
03/26/19976,874.29986,915.06986,846.33016,880.7002
03/27/19976,8806,891.27986,663.91996,740.5898
03/31/19976,739.79986,739.83016,561.20026,583.48
04/01/19976,583.56,621.62016,522.66996,611.0498
04/02/19976,609.89996,610.296,499.64016,517
04/03/19976,516.29986,517.39016,421.466,477.3999
04/04/19976,477.39996,527.216,404.83986,526.1001
04/07/19976,528.70026,589.14016,527.216,555.8999
04/08/19976,556.70026,609.546,520.02986,609.2002
04/09/19976,610.29986,6396,546.08986,563.7998
04/10/19976,563.79986,593.29986,535.14016,540.0498
04/11/19976,537.70026,537.70026,3876,391.7002
04/14/19976,392.10016,455.10996,356.77986,451.8999
04/15/19976,452.70026,587.16026,452.70026,587.1602
04/16/19976,583.10016,679.87016,558.66026,679.8701
04/17/19976,677.89996,713.58986,648.16996,658.6001
04/18/19976,657.79986,711.986,657.39996,703.3501
04/21/19976,705.20026,721.216,616.85996,660.2002
04/22/19976,659.79986,834.39996,657.39996,833.6001
04/23/19976,835.20026,850.04986,799.08016,812.7002
04/24/19976,813.56,890.58986,777.39996,792.2998
04/25/19976,791.10016,792.256,726.02986,738.8999
04/28/19976,736.56,788.64016,701.14996,783
04/29/19976,783.83016,970.85996,783.83016,962
04/30/19976,957.60017,057.54986,935.547,009
05/01/19977,008.99027,008.99026,913.47026,976.5
05/02/19976,978.10017,077.62016,976.87997,071.2002
05/05/19977,0707,215.297,056.35017,213.6802
05/06/19977,215.70027,269.47027,187.18997,225.2998
05/07/19977,225.29987,225.31987,075.62017,085.6499
05/08/19977,085.70027,215.297,056.757,136.6001
05/09/19977,135.79987,196.027,094.487,169.5
05/12/19977,169.12017,296.467,169.12017,292.7998
05/13/19977,288.60017,315.83017,241.64997,274.2002
05/14/19977,272.60017,351.68027,263.08017,286.2002
05/15/19977,285.29987,336.43027,254.00987,333.5
05/16/19977,328.60017,329.00987,190.54987,194.7002
05/19/19977,194.29987,243.29987,172.41997,228.8999
05/20/19977,228.10017,313.35017,152.64017,303.5
05/21/19977,299.79987,352.91027,239.18027,290.7002
05/22/19977,290.70027,310.06017,242.47027,258.1001
05/23/19977,260.60017,362.79987,259.77987,345.8999
05/27/19977,342.20027,394.95027,302.237,383.3999
05/28/19977,380.79987,391.14017,308.72027,357.2002
05/29/19977,351.70027,368.81017,306.56987,330.2002
05/30/19977,327.60017,371.39017,241.75987,331
06/02/19977,3317,354.22027,279.967,289.3999
06/03/19977,287.29987,342.20027,253.77987,312.1001
06/04/19977,312.14997,312.14997,258.93027,269.7002
06/05/19977,269.70027,351.64997,267.93997,305.2998
06/06/19977,305.70027,445.22027,304.85997,435.7998
06/09/19977,442.39997,511.52987,437.987,478.5
06/10/19977,479.79987,572.29987,478.06017,539.27
06/11/19977,538.39997,584.18997,534.43027,575.7998
06/12/19977,574.10017,712.797,573.62017,711.5
06/13/19977,713.70027,799.68027,712.37017,782
06/16/19977,781.10017,795.16027,753.08987,772.1001
06/17/19977,771.20027,810.08017,703.77987,760.7998
06/18/19977,759.87017,759.87017,697.89997,718.7002
06/19/19977,716.43997,810.547,716.43997,777.1001
06/20/19977,778.89997,834.06017,777.06017,796.5
06/23/19977,797.87017,797.87017,602.45027,604.2998
06/24/19977,607.70027,764.62017,607.64997,758.0601
06/25/19977,758.10017,812.12017,629.14017,690
06/26/19977,688.89997,730.24027,594.08017,654.2998
06/27/19977,653.79987,770.737,653.797,687.7002
06/30/19977,688.60017,727.29987,612.16997,672.7998
07/01/19977,6787,748.33987,667.35997,722.2998
07/02/19977,721.70027,795.37997,697.45027,795.3799
07/03/19977,7977,896.25987,796.97027,895.7998
07/07/19977,896.57,951.45027,828.18027,858.5
07/08/19977,8587,962.31017,857.12997,962.2998
07/09/19977,961.39997,991.25987,794.93027,842.3999
07/10/19977,852.79987,913.22027,809.62997,886.7998
07/11/19977,887.217,955.297,887.217,921.7998
07/14/19977,920.39997,950.62017,860.047,923
07/15/19977,9267,983.14017,879.08017,975.7002
07/16/19977,973.20028,069.777,953.41028,038.8999
07/17/19978,0378,068.37997,990.79988,020.7998
07/18/19978,020.58,036.10017,875.35997,890.5
07/21/19977,890.89997,919.967,840.06017,906.7002
07/22/19977,906.028,068.60997,906.028,061.6001
07/23/19978,063.29988,147.81988,058.16028,088.3599
07/24/19978,089.29988,132.95027,993.81988,116.8999
07/25/19978,116.20028,157.10998,080.468,113.3999
07/28/19978,113.39998,178.00988,108.33018,121.1001
07/29/19978,121.10018,176.62018,092.06988,174.5
07/30/19978,1758,274.16998,172.89998,254.9004
07/31/19978,2578,282.76958,207.28038,222.5996
08/01/19978,222.79988,247.69048,103.45028,194
08/04/19978,1918,215.87018,134.10998,198.5
08/05/19978,198.20028,209.13968,162.45028,187.5
08/06/19978,186.79988,274.87018,155.95028,259.2998
08/07/19978,258.79988,299.49028,181.02988,188
08/08/19978,182.20028,184.04987,876.39998,031.2002
08/11/19978,030.79988,076.50987,964.56018,062.1001
08/12/19978,066.58,095.56017,948.99027,960.7998
08/13/19977,963.39998,040.50987,879.08017,928.2998
08/14/19977,928.79987,997.777,864.91027,942
08/15/19977,937.37997,937.37997,694.66027,694.7002
08/18/19977,701.60017,803.35997,618.47027,803.3599
08/19/19977,802.89997,918.79987,802.89997,918.1001
08/20/19977,915.10018,021.237,893.718,021.2002
08/21/19978,021.70028,023.08987,847.49027,894
08/22/19977,893.70027,893.717,716.49027,887.8999
08/25/19977,888.79987,944.12017,833.08987,859.6001
08/26/19977,859.29987,860.737,770.60997,782.2002
08/27/19977,774.29987,809.16997,697.68027,787.2998
08/28/19977,784.29987,812.41997,658.18997,694.3999
08/29/19977,6947,710.45027,606.85997,622.3999
09/02/19977,631.70027,880.24027,624.04987,879.7998
09/03/19977,875.79987,944.35017,866.547,894.6001
09/04/19977,894.60017,899.99027,817.99027,867.2002
09/05/19977,867.20027,942.25987,785.93997,822.3999
09/08/19977,821.717,881.16997,821.717,835.2002
09/09/19977,8357,899.06017,797.797,851.8999
09/10/19977,847.70027,847.72027,712.547,719.2998
09/11/19977,716.967,716.967,580.85017,661
09/12/19977,6617,752.967,607.56017,743
09/15/19977,743.39997,794.52987,718.12017,721.1001
09/16/19977,722.79987,910.62997,722.79987,895.8999
09/17/19977,897.60017,931.57,862.257,886.3999
09/18/19977,882.39998,020.89997,882.39997,922.7002
09/19/19977,9237,931.027,865.56987,917.2998
09/22/19977,918.70028,021.87997,9187,996.7998
09/23/19977,997.29988,005.18027,929.04987,970.1001
09/24/19977,972.29988,035.62997,901.29987,906.7002
09/25/19977,906.70027,929.547,840.39997,848
09/26/19977,848.79987,928.81017,848.757,922.2002
09/29/19977,922.20027,995.60017,893.45027,991.3999
09/30/19977,990.89998,001.257,937.39997,945.2998
10/01/19977,948.58,028.75987,945.028,015.5
10/02/19978,015.29988,033.66997,984.06018,027.5
10/03/19978,031.58,144.41997,956.06988,038.6001
10/06/19978,039.60018,109.29988,039.56018,100.2002
10/07/19978,101.70028,181.758,088.91998,178.2998
10/08/19978,178.79988,184.70028,051.35018,095.1001
10/09/19978,094.08018,094.08018,002.738,061.3999
10/10/19978,059.45028,059.45028,002.738,045.2002
10/13/19978,042.79988,114.718,042.758,072.2002
10/14/19978,073.20028,112.258,018.93028,096.2998
10/15/19978,093.10018,093.10018,035.39018,058
10/16/19978,058.58,112.74027,896.39017,938.8999
10/17/19977,931.29987,934.217,755.68027,847
10/20/19977,847.57,924.87997,815.60017,921.3999
10/21/19977,922.20028,064.60997,921.93028,060.3999
10/22/19978,058.70028,059.93997,993.89018,034.6001
10/23/19978,023.39998,0297,805.047,847.7998
10/24/19977,852.70027,939.60997,695.50987,715.3999
10/27/19977,714.39997,714.41997,159.91997,161.2002
10/28/19977,160.89997,515.026,971.06987,498.2998
10/29/19977,498.60017,621.60017,456.08017,506.7002
10/30/19977,497.79987,543.00987,381.18027,381.7002
10/31/19977,3907,495.85997,352.68997,442.1001
11/03/19977,445.79987,674.39997,443.06987,674.3999
11/04/19977,674.20027,701.64997,622.33017,689.1001
11/05/19977,688.20027,765.757,664.56987,692.6001
11/06/19977,691.79987,708.047,640.25987,683.2002
11/07/19977,678.56987,678.56987,487.75987,581.2998
11/10/19977,581.60017,656.22027,540.56017,552.6001
11/11/19977,552.60017,599.74027,518.217,558.7002
11/12/19977,554.29987,554.31017,393.717,401.2998
11/13/19977,400.10017,499.797,349.99027,487.7998
11/14/19977,486.79987,590.16027,467.37997,572.5
11/17/19977,582.79987,738.49027,575.66997,698.2002
11/18/19977,693.29987,720.81017,643.217,650.7998
11/19/19977,646.39997,753.967,625.52987,724.7002
11/20/19977,725.89997,856.20027,724.64997,826.6001
11/21/19977,827.89997,881.06987,791.54987,881.0698
11/24/19977,876.60017,881.06987,753.257,767.8999
11/25/19977,767.20027,821.39017,739.56987,809
11/26/19977,809.20027,846.57,794.52987,794.7998
11/28/19977,795.29987,853.22027,794.77987,823.1001
12/01/19977,825.12018,015.10017,825.12018,013.1001
12/02/19978,012.60018,041.717,995.218,018.7998
12/03/19978,017.29988,076.027,961.64018,032
12/04/19978,032.79988,113.81988,023.79988,050.2002
12/05/19978,046.20028,166.298,017.08988,149.1001
12/08/19978,148.89998,158.08018,083.738,110.7998
12/09/19978,110.79988,111.08988,029.778,049.7002
12/10/19978,048.89998,049.41997,922.35017,978.7998
12/11/19977,973.79987,973.97027,815.16997,849
12/12/19977,849.57,904.93997,784.33017,838.2998
12/15/19977,838.29987,947.717,838.29987,922.6001
12/16/19977,924.33018,019.81987,924.33017,976.2998
12/17/19977,978.29988,0347,932.047,957.3999
12/18/19977,953.39997,955.87017,810.45027,846.5
12/19/19977,846.47027,846.47027,576.93027,756.2998
12/22/19977,758.57,844.72027,743.33987,819.2998
12/23/19977,818.79987,823.04987,689.27987,691.7998
12/24/19977,6937,740.35017,660.12997,660.1299
12/26/19977,660.10017,717.93027,659.14017,679.2998
12/29/19977,679.29987,801.62997,677.29987,792.3999
12/30/19977,796.39997,922.70027,791.50987,916
12/31/19977,916.20027,959.56017,886.56987,908.2998