Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Dow Jones Industrial Average logo
^DJI
Dow Jones Industrial Average
20:45:00
51564.7 $
0.0000 (%0.00)
Previous Close: 51492.55
Day Low₺51554.53
Day High₺51949.26
Bid
Ask
Overview
Components
Technicals
Comments
Archive

^DJI: Dow Jones Industrial Average Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 48,988.0059
CLOSE 49,014.044

Low

LOW 45,057.28

High

HIGH 52,281.19
DATEOPENHIGHLOWCLOSE
01/02/202648,105.9848,404.0647,853.0448,382.4
01/05/202648,449.6249,209.9548,449.6248,977.19
01/06/202648,987.3649,509.9248,923.8349,462.09
01/07/202649,512.7249,621.4348,951.9948,996.09
01/08/202648,850.1749,357.7448,792.3449,266.12
01/09/202649,338.3349,571.4149,197.0649,504.08
01/12/202649,499.6749,633.3549,011.3149,590.21
01/13/202649,616.9549,616.9549,056.3149,192
01/14/202649,088.2549,195.148,851.9849,149.64
01/15/202649,201.149,581.1849,201.149,442.45
01/16/202649,466.749,616.749,246.2449,359.34
01/20/202649,005.0149,005.0148,428.1348,488.6
01/21/202648,546.0349,295.0348,546.0349,077.24
01/22/202649,201.8149,607.2949,201.8149,384.02
01/23/202649,264.5449,265.4648,963.0549,098.72
01/26/202649,137.6549,488.8149,137.6549,412.41
01/27/202649,103.5849,157.848,862.5249,003.42
01/28/202649,024.6849,150.3448,901.4949,015.61
01/29/202648,938.2749,292.8148,597.2249,071.57
01/30/202648,991.6249,047.6848,459.8848,892.48
02/02/202648,777.7749,484.9548,673.5849,407.67
02/03/202649,358.5949,653.1348,832.7849,241
02/04/202649,323.5949,649.8649,112.4349,501.31
02/05/202649,244.9949,340.948,829.148,908.73
02/06/202649,032.1950,169.6549,032.1950,115.68
02/09/202649,992.7250,219.449,837.4550,135.88
02/10/202650,193.4950,512.7950,115.0350,188.15
02/11/202650,243.1550,499.0449,901.6150,121.41
02/12/202650,313.0650,447.0149,420.2849,451.99
02/13/202649,439.5849,743.9849,084.3549,500.94
02/17/202649,532.7349,732.3749,169.8449,533.2
02/18/202649,571.9249,897.3149,469.0649,662.67
02/19/202649,545.3449,606.1749,197.5349,395.17
02/20/202649,32349,712.5649,158.2849,625.98
02/23/202649,536.5449,695.6148,731.4648,804.07
02/24/202648,827.849,295.2148,752.7449,174.51
02/25/202649,348.1349,517.3649,206.8749,482.16
02/26/202649,544.5849,815.2249,237.3849,499.21
02/27/202649,253.5749,253.5748,678.7848,977.93
03/02/202648,794.4249,064.6748,377.9648,904.79
03/03/202648,493.1148,695.3647,626.8548,501.28
03/04/202648,589.7748,854.0548,354.3748,739.42
03/05/202648,526.7348,526.7347,577.1147,954.75
03/06/202647,634.5547,634.5547,009.0147,501.56
03/09/202647,371.2847,876.0646,615.5247,740.81
03/10/202647,771.4348,220.5447,444.2347,706.52
03/11/202647,690.7647,711.2647,185.8947,417.28
03/12/202647,242.5247,242.5246,662.2346,677.86
03/13/202646,689.2447,123.9946,494.6346,558.48
03/16/202646,707.447,176.1446,707.446,946.42
03/17/202647,085.5347,428.1246,975.5246,993.27
03/18/202646,913.9346,913.9346,193.0646,225.16
03/19/202646,134.8746,247.2245,733.746,021.44
03/20/202645,975.6546,068.3145,369.3945,577.48
03/23/202645,803.8246,712.3345,803.8246,208.48
03/24/202646,099.8646,400.8245,769.6946,124.07
03/25/202646,314.2446,718.4246,196.9146,429.5
03/26/202646,344.6446,547.5945,910.7545,960.12
03/27/202645,904.2545,904.2545,063.3345,166.65
03/30/202645,283.0645,625.7645,057.2845,216.15
03/31/202645,541.7646,383.445,480.346,341.52
04/01/202646,396.1246,803.3646,396.1246,565.75
04/02/202646,469.3646,754.7245,897.2446,504.68
04/06/202646,472.246,701.146,354.9546,669.89
04/07/202646,581.9646,584.4646,214.7746,584.46
04/08/202646,978.1748,017.0946,978.1747,909.93
04/09/202647,840.6348,323.9547,690.2748,185.81
04/10/202648,199.3948,235.0647,856.1847,916.58
04/13/202647,718.2148,221.3747,505.9748,218.25
04/14/202648,272.0348,592.2948,192.348,536
04/15/202648,549.1448,709.0148,281.6248,463.73
04/16/202648,524.1548,683.4548,337.3848,578.73
04/17/202648,788.8149,717.9848,788.8149,447.44
04/20/202649,448.5749,489.6349,245.649,442.57
04/21/202649,688.3749,848.6949,046.5449,149.39
04/22/202649,271.549,624.4849,271.549,490.04
04/23/202649,284.8549,522.9448,861.3149,310.33
04/24/202649,320.2949,393.3449,085.7549,230.72
04/27/202649,112.249,353.6949,029.4749,167.8
04/28/202649,276.849,381.3349,077.7549,141.94
04/29/202649,163.7849,163.7848,708.5748,861.82
04/30/202648,762.9349,753.2648,762.9349,652.15
05/01/202649,832.5749,988.5649,496.4749,499.28
05/04/202649,416.6649,441.4348,913.0648,941.91
05/05/202649,037.1249,365.2249,009.1149,298.26
05/06/202649,442.1950,011.5349,442.1949,910.6
05/07/202650,002.3950,130.249,487.9749,596.98
05/08/202649,581.0949,830.749,486.9649,609.17
05/11/202649,620.3849,771.2449,475.7849,704.48
05/12/202649,739.6249,823.9449,307.6649,760.57
05/13/202649,674.5849,747.6149,45149,693.21
05/14/202649,843.5850,200.5449,843.5850,063.47
05/15/202649,930.2649,930.2649,503.5749,526.18
05/18/202649,481.0449,761.1649,352.5649,686.13
05/19/202649,696.5349,696.5349,245.1149,363.89
05/20/202649,348.8350,067.2249,235.7450,009.36
05/21/202649,983.850,381.4149,697.4750,285.67
05/22/202650,434.6550,830.2450,434.6550,579.71
05/26/202650,686.1550,785.6850,356.6450,461.69
05/27/202650,487.1650,830.4150,487.1650,644.29
05/28/202650,660.9850,764.0450,314.3450,668.98
05/29/202650,773.9151,094.1850,698.2751,032.47
06/01/202651,161.151,161.150,767.3251,078.89
06/02/202650,912.8451,369.6150,829.5551,307.8
06/03/202651,220.9251,220.9250,687.0750,687.08
06/04/202650,986.151,657.8950,986.151,561.94
06/05/202651,610.0251,660.450,781.4550,866.79
06/08/202650,997.2351,277.1550,732.3550,786.02
06/09/202650,814.4251,260.9250,211.1250,872.12
06/10/202650,760.1250,769.2649,909.0749,918.79
06/11/202649,972.0750,968.9549,972.0750,848.76
06/12/202651,148.7351,409.750,827.8451,202.27
06/15/202651,364.5551,945.8951,364.5551,671.04
06/16/202651,712.6352,190.2951,712.6351,999.68
06/17/202651,937.5652,281.1951,392.5851,492.56
06/18/202651,571.8551,949.2651,554.5351,564.7