^DJI
Dow Jones Industrial Average (^DJI)
51179.8700
$
-341.4100 (%-0.66)
^DJI: Dow Jones Industrial Average Historical Data
Historical price data, yearly archive and performance analysis for Dow Jones Industrial Average.
Historical Chart
Loading chart...
Average
OPEN 44,283.5872
CLOSE 44,301.5472
Low
LOW 36,611.78
High
HIGH 48,886.86
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2025 | 42,660.09 | 42,905.09 | 42,174.8 | 42,392.28 |
| 01/03/2025 | 42,495.76 | 42,782.76 | 42,436.92 | 42,732.14 |
| 01/06/2025 | 42,835.52 | 43,115.31 | 42,611.16 | 42,706.57 |
| 01/07/2025 | 42,809.71 | 42,931.54 | 42,380.75 | 42,528.37 |
| 01/08/2025 | 42,542.1 | 42,656.22 | 42,327.79 | 42,635.21 |
| 01/10/2025 | 42,540.29 | 42,540.29 | 41,877.3 | 41,938.46 |
| 01/13/2025 | 41,924.68 | 42,319.6 | 41,844.89 | 42,297.13 |
| 01/14/2025 | 42,366.42 | 42,544.57 | 42,157.03 | 42,518.29 |
| 01/15/2025 | 42,927.76 | 43,323.49 | 42,927.76 | 43,221.56 |
| 01/16/2025 | 43,290.25 | 43,294.81 | 43,081.75 | 43,153.14 |
| 01/17/2025 | 43,312.55 | 43,653.25 | 43,312.55 | 43,487.84 |
| 01/21/2025 | 43,528.65 | 44,050.13 | 43,528.65 | 44,025.82 |
| 01/22/2025 | 44,178.06 | 44,208.34 | 44,042.11 | 44,156.74 |
| 01/23/2025 | 44,113.55 | 44,565.26 | 44,113.55 | 44,565.08 |
| 01/24/2025 | 44,533.75 | 44,545.52 | 44,332.22 | 44,424.26 |
| 01/27/2025 | 44,148.84 | 44,727.85 | 44,026.27 | 44,713.59 |
| 01/28/2025 | 44,756.36 | 44,976.35 | 44,621.96 | 44,850.36 |
| 01/29/2025 | 44,819.55 | 44,962.58 | 44,579.1 | 44,713.53 |
| 01/30/2025 | 44,548.69 | 45,008.75 | 44,548.69 | 44,882.14 |
| 01/31/2025 | 45,054.36 | 45,054.36 | 44,507.22 | 44,544.67 |
| 02/03/2025 | 44,268.15 | 44,594.54 | 43,879.06 | 44,421.92 |
| 02/04/2025 | 44,469.46 | 44,597.71 | 44,328.52 | 44,556.05 |
| 02/05/2025 | 44,563.63 | 44,886.88 | 44,352.99 | 44,873.29 |
| 02/06/2025 | 44,949.19 | 44,953.37 | 44,545.27 | 44,747.64 |
| 02/07/2025 | 44,762.57 | 44,857.11 | 44,279.78 | 44,303.41 |
| 02/10/2025 | 44,396.92 | 44,622.19 | 44,301.42 | 44,470.42 |
| 02/11/2025 | 44,401.38 | 44,640.6 | 44,319.51 | 44,593.66 |
| 02/12/2025 | 44,357.7 | 44,467.21 | 44,104.48 | 44,368.57 |
| 02/13/2025 | 44,425.94 | 44,768.26 | 44,366.62 | 44,711.44 |
| 02/14/2025 | 44,720.99 | 44,769.05 | 44,498.96 | 44,546.09 |
| 02/18/2025 | 44,583.91 | 44,602.02 | 44,319.32 | 44,556.35 |
| 02/19/2025 | 44,478.12 | 44,636.19 | 44,312.65 | 44,627.6 |
| 02/20/2025 | 44,561.11 | 44,561.11 | 43,950.16 | 44,176.66 |
| 02/21/2025 | 43,820.13 | 43,959.73 | 43,349.33 | 43,428.03 |
| 02/24/2025 | 43,493.12 | 43,699.15 | 43,343.67 | 43,461.22 |
| 02/25/2025 | 43,558.18 | 43,767.74 | 43,282.98 | 43,621.17 |
| 02/26/2025 | 43,635.42 | 43,866.5 | 43,318.93 | 43,433.13 |
| 02/27/2025 | 43,516.44 | 43,884.19 | 43,224.53 | 43,239.51 |
| 02/28/2025 | 43,341.23 | 43,873.55 | 43,100.87 | 43,840.92 |
| 03/03/2025 | 43,900.49 | 44,033.78 | 42,919.31 | 43,191.25 |
| 03/04/2025 | 43,040.3 | 43,084 | 42,347.75 | 42,521 |
| 03/05/2025 | 42,518.37 | 43,135.92 | 42,418.73 | 43,006.6 |
| 03/06/2025 | 42,848.49 | 42,970.49 | 42,381.56 | 42,579.09 |
| 03/07/2025 | 42,503.07 | 42,898.68 | 42,175.62 | 42,801.73 |
| 03/10/2025 | 42,507.65 | 42,541.36 | 41,612.92 | 41,911.72 |
| 03/11/2025 | 41,837.95 | 41,868.27 | 41,175.37 | 41,433.49 |
| 03/12/2025 | 41,577.5 | 41,721.36 | 41,010.24 | 41,350.94 |
| 03/13/2025 | 41,280.05 | 41,360.12 | 40,661.77 | 40,813.58 |
| 03/14/2025 | 41,057.57 | 41,528.11 | 40,929.54 | 41,488.2 |
| 03/17/2025 | 41,460.22 | 42,013.1 | 41,412.75 | 41,841.64 |
| 03/18/2025 | 41,772.91 | 41,787.25 | 41,415.43 | 41,581.32 |
| 03/19/2025 | 41,613.19 | 42,178.41 | 41,613.19 | 41,964.64 |
| 03/20/2025 | 41,795.26 | 42,250.29 | 41,695.61 | 41,953.33 |
| 03/21/2025 | 41,763.4 | 42,011.4 | 41,433.86 | 41,985.36 |
| 03/24/2025 | 42,180.14 | 42,638.85 | 42,180.14 | 42,583.33 |
| 03/25/2025 | 42,635.54 | 42,696.61 | 42,441.83 | 42,587.51 |
| 03/26/2025 | 42,655.85 | 42,821.83 | 42,326.67 | 42,454.8 |
| 03/27/2025 | 42,432.96 | 42,523.84 | 42,142.19 | 42,299.71 |
| 03/28/2025 | 42,245.82 | 42,258.15 | 41,530 | 41,583.91 |
| 03/31/2025 | 41,382.52 | 42,147.38 | 41,148.13 | 42,001.77 |
| 04/01/2025 | 41,879.75 | 42,140.66 | 41,519.9 | 41,989.97 |
| 04/02/2025 | 41,736.08 | 42,382.27 | 41,629.7 | 42,225.33 |
| 04/03/2025 | 40,986.52 | 41,173.62 | 40,513.11 | 40,545.94 |
| 04/04/2025 | 40,097.9 | 40,097.9 | 38,264.87 | 38,314.87 |
| 04/07/2025 | 37,879.65 | 39,200.77 | 36,611.78 | 37,965.61 |
| 04/08/2025 | 38,827.1 | 39,426.6 | 37,103.86 | 37,645.6 |
| 04/09/2025 | 37,387.91 | 40,778.7 | 37,275.69 | 40,608.46 |
| 04/10/2025 | 39,996.93 | 39,996.93 | 38,427.7 | 39,593.67 |
| 04/11/2025 | 39,493.42 | 40,404.27 | 39,255.21 | 40,212.72 |
| 04/14/2025 | 40,546.15 | 40,778.29 | 40,159.02 | 40,524.8 |
| 04/15/2025 | 40,527.82 | 40,791.18 | 40,346.94 | 40,368.97 |
| 04/16/2025 | 40,162.62 | 40,416.8 | 39,394.75 | 39,669.4 |
| 04/17/2025 | 39,745.58 | 39,745.58 | 38,950.31 | 39,142.24 |
| 04/21/2025 | 38,906.04 | 38,906.04 | 37,830.66 | 38,170.42 |
| 04/22/2025 | 38,516.23 | 39,272.03 | 38,516.23 | 39,186.99 |
| 04/23/2025 | 39,815.01 | 40,376.11 | 39,487.14 | 39,606.58 |
| 04/24/2025 | 39,531.05 | 40,157.91 | 39,371.87 | 40,093.41 |
| 04/25/2025 | 40,045.73 | 40,137.31 | 39,718.68 | 40,113.51 |
| 04/28/2025 | 40,193.61 | 40,414.18 | 39,869.1 | 40,227.6 |
| 04/29/2025 | 40,233.98 | 40,630.49 | 40,222.18 | 40,527.63 |
| 04/30/2025 | 40,290.41 | 40,777.16 | 39,745.63 | 40,669.37 |
| 05/01/2025 | 40,918.04 | 41,099.52 | 40,705.63 | 40,752.97 |
| 05/02/2025 | 40,960.42 | 41,386.19 | 40,960.42 | 41,317.44 |
| 05/05/2025 | 41,173.38 | 41,445.91 | 41,063.44 | 41,218.84 |
| 05/06/2025 | 41,000.19 | 41,164.33 | 40,759.41 | 40,829.01 |
| 05/07/2025 | 40,956.08 | 41,266.91 | 40,829.29 | 41,113.98 |
| 05/08/2025 | 41,321.1 | 41,773.22 | 41,167.76 | 41,368.46 |
| 05/09/2025 | 41,405.48 | 41,512.43 | 41,150.73 | 41,249.39 |
| 05/12/2025 | 41,899.05 | 42,418.05 | 41,899.05 | 42,410.11 |
| 05/13/2025 | 42,507.33 | 42,507.33 | 42,132.04 | 42,140.44 |
| 05/14/2025 | 42,150.09 | 42,254.75 | 41,952.86 | 42,051.07 |
| 05/15/2025 | 41,777.98 | 42,351.42 | 41,777.98 | 42,322.76 |
| 05/16/2025 | 42,356.2 | 42,663.68 | 42,232.56 | 42,654.75 |
| 05/19/2025 | 42,542.81 | 42,842.04 | 42,337.71 | 42,792.08 |
| 05/20/2025 | 42,735.11 | 42,800.04 | 42,485.37 | 42,677.25 |
| 05/21/2025 | 42,354.46 | 42,439.27 | 41,785.22 | 41,860.45 |
| 05/22/2025 | 41,763.68 | 42,090.42 | 41,714.43 | 41,859.1 |
| 05/23/2025 | 41,525.7 | 41,788.61 | 41,354.09 | 41,603.08 |
| 05/27/2025 | 41,849.04 | 42,350.66 | 41,849.04 | 42,343.66 |
| 05/28/2025 | 42,361.63 | 42,448.72 | 42,042.26 | 42,098.71 |
| 05/29/2025 | 42,190.02 | 42,266 | 41,828.35 | 42,215.74 |
| 05/30/2025 | 42,192.35 | 42,376.08 | 41,906.16 | 42,270.08 |
| 06/02/2025 | 42,199.94 | 42,317 | 41,853.62 | 42,305.49 |
| 06/03/2025 | 42,304.5 | 42,568.38 | 42,186.44 | 42,519.65 |
| 06/04/2025 | 42,574.13 | 42,645 | 42,427.74 | 42,427.75 |
| 06/05/2025 | 42,487.89 | 42,601.45 | 42,211.69 | 42,319.75 |
| 06/06/2025 | 42,631.82 | 42,924.56 | 42,582.55 | 42,762.88 |
| 06/09/2025 | 42,786.19 | 42,893.09 | 42,567.55 | 42,761.77 |
| 06/10/2025 | 42,738.27 | 42,925.94 | 42,710.09 | 42,866.88 |
| 06/11/2025 | 42,882.86 | 43,115.69 | 42,738.62 | 42,865.78 |
| 06/12/2025 | 42,737.36 | 42,970.4 | 42,606.42 | 42,967.63 |
| 06/13/2025 | 42,579.48 | 42,602.48 | 42,081.09 | 42,197.8 |
| 06/16/2025 | 42,300.13 | 42,707.73 | 42,300.13 | 42,515.1 |
| 06/17/2025 | 42,358.62 | 42,530.83 | 42,132.65 | 42,215.81 |
| 06/18/2025 | 42,236.03 | 42,510.07 | 42,118.23 | 42,171.67 |
| 06/20/2025 | 42,320.69 | 42,432.19 | 42,089.99 | 42,206.83 |
| 06/23/2025 | 42,178.55 | 42,609.47 | 41,981.14 | 42,581.79 |
| 06/24/2025 | 42,807.13 | 43,183.48 | 42,794.08 | 43,089.03 |
| 06/25/2025 | 43,130.33 | 43,130.33 | 42,871.5 | 42,982.44 |
| 06/26/2025 | 43,084.07 | 43,430.99 | 43,084.07 | 43,386.85 |
| 06/27/2025 | 43,505.6 | 43,966.37 | 43,505.6 | 43,819.28 |
| 06/30/2025 | 44,020.66 | 44,138.69 | 43,889.16 | 44,094.78 |
| 07/01/2025 | 44,061.49 | 44,604.15 | 44,013.54 | 44,494.95 |
| 07/02/2025 | 44,455.66 | 44,557.82 | 44,354.01 | 44,484.43 |
| 07/03/2025 | 44,565.75 | 44,885.83 | 44,550.42 | 44,828.54 |
| 07/07/2025 | 44,803.36 | 44,803.36 | 44,160.32 | 44,406.37 |
| 07/08/2025 | 44,355.1 | 44,436.96 | 44,201.37 | 44,240.77 |
| 07/09/2025 | 44,327.13 | 44,556.68 | 44,225.88 | 44,458.31 |
| 07/10/2025 | 44,427.75 | 44,775.47 | 44,372.92 | 44,650.65 |
| 07/11/2025 | 44,384.46 | 44,384.46 | 44,275.25 | 44,371.52 |
| 07/14/2025 | 44,346.15 | 44,472.13 | 44,237.28 | 44,459.66 |
| 07/15/2025 | 44,459.84 | 44,504.27 | 44,002.39 | 44,023.3 |
| 07/16/2025 | 44,152.74 | 44,260.19 | 43,758.98 | 44,254.79 |
| 07/17/2025 | 44,204.28 | 44,558.05 | 44,204.28 | 44,484.5 |
| 07/18/2025 | 44,571.68 | 44,571.68 | 44,224.59 | 44,342.2 |
| 07/21/2025 | 44,368.4 | 44,601.85 | 44,311.42 | 44,323.08 |
| 07/22/2025 | 44,338.62 | 44,542.53 | 44,272.6 | 44,502.45 |
| 07/23/2025 | 44,661.12 | 45,016.71 | 44,638.44 | 45,010.3 |
| 07/24/2025 | 44,776.41 | 44,912.27 | 44,674.57 | 44,693.92 |
| 07/25/2025 | 44,757.28 | 44,944.46 | 44,650.59 | 44,901.93 |
| 07/28/2025 | 44,946.98 | 44,946.98 | 44,739.96 | 44,837.57 |
| 07/29/2025 | 44,833.74 | 44,883.66 | 44,568.83 | 44,633 |
| 07/30/2025 | 44,677.9 | 44,739.53 | 44,261.71 | 44,461.29 |
| 07/31/2025 | 44,665.82 | 44,665.82 | 44,049.01 | 44,130.99 |
| 08/01/2025 | 43,781.77 | 43,781.77 | 43,340.68 | 43,588.59 |
| 08/04/2025 | 43,724.02 | 44,188.36 | 43,724.02 | 44,173.65 |
| 08/05/2025 | 44,224.44 | 44,308.5 | 43,923.81 | 44,111.75 |
| 08/06/2025 | 44,196.61 | 44,290.09 | 44,017.71 | 44,193.13 |
| 08/07/2025 | 44,430.09 | 44,498.43 | 43,799.2 | 43,968.65 |
| 08/08/2025 | 44,058.81 | 44,272.75 | 44,028.94 | 44,175.62 |
| 08/11/2025 | 44,184.36 | 44,273.03 | 43,911.31 | 43,975.1 |
| 08/12/2025 | 44,050.53 | 44,497.59 | 44,050.53 | 44,458.62 |
| 08/13/2025 | 44,571.53 | 44,949.12 | 44,571.53 | 44,922.28 |
| 08/14/2025 | 44,890.84 | 44,948.7 | 44,690.5 | 44,911.27 |
| 08/15/2025 | 45,159.91 | 45,203.52 | 44,897.98 | 44,946.13 |
| 08/18/2025 | 44,963.17 | 44,998.83 | 44,868.32 | 44,911.83 |
| 08/19/2025 | 44,952.36 | 45,207.39 | 44,816.5 | 44,922.28 |
| 08/20/2025 | 44,922.7 | 45,033.75 | 44,767.97 | 44,938.32 |
| 08/21/2025 | 44,808.21 | 44,892.61 | 44,579.03 | 44,785.51 |
| 08/22/2025 | 44,952.88 | 45,757.84 | 44,952.88 | 45,631.75 |
| 08/25/2025 | 45,605.25 | 45,605.25 | 45,273.09 | 45,282.48 |
| 08/26/2025 | 45,236.83 | 45,437.62 | 45,192.29 | 45,418.08 |
| 08/27/2025 | 45,417.46 | 45,621.08 | 45,372.78 | 45,565.24 |
| 08/28/2025 | 45,581.03 | 45,682.83 | 45,442.68 | 45,636.91 |
| 08/29/2025 | 45,590.96 | 45,616.16 | 45,377.21 | 45,544.89 |
| 09/02/2025 | 45,287.73 | 45,295.81 | 44,948.16 | 45,295.81 |
| 09/03/2025 | 45,309.43 | 45,309.43 | 44,980.36 | 45,271.24 |
| 09/04/2025 | 45,204.87 | 45,632.39 | 45,160.74 | 45,621.3 |
| 09/05/2025 | 45,656.49 | 45,770.2 | 45,211.78 | 45,400.87 |
| 09/08/2025 | 45,430.61 | 45,542.56 | 45,277.73 | 45,514.96 |
| 09/09/2025 | 45,547.62 | 45,764.2 | 45,433.51 | 45,711.35 |
| 09/10/2025 | 45,731.5 | 45,731.5 | 45,380.06 | 45,490.93 |
| 09/11/2025 | 45,577.09 | 46,137.2 | 45,577.09 | 46,108.01 |
| 09/12/2025 | 46,077.14 | 46,077.14 | 45,813.93 | 45,834.23 |
| 09/15/2025 | 45,848.39 | 45,978.43 | 45,771.88 | 45,883.46 |
| 09/16/2025 | 45,919.54 | 45,967.11 | 45,667.42 | 45,757.91 |
| 09/17/2025 | 45,778.4 | 46,261.95 | 45,687.59 | 46,018.33 |
| 09/18/2025 | 46,000.37 | 46,317.52 | 45,954.73 | 46,142.43 |
| 09/19/2025 | 46,211.16 | 46,396.47 | 46,105.02 | 46,315.28 |
| 09/22/2025 | 46,206.69 | 46,447.13 | 46,035.83 | 46,381.55 |
| 09/23/2025 | 46,364.11 | 46,714.27 | 46,217.58 | 46,292.79 |
| 09/24/2025 | 46,368.94 | 46,453.07 | 46,096.39 | 46,121.29 |
| 09/25/2025 | 46,097.43 | 46,122.42 | 45,785.17 | 45,947.33 |
| 09/26/2025 | 46,101.45 | 46,353.03 | 46,051.92 | 46,247.3 |
| 09/29/2025 | 46,306.34 | 46,387.06 | 46,149.05 | 46,316.08 |
| 09/30/2025 | 46,282.63 | 46,425.3 | 46,103.39 | 46,397.9 |
| 10/01/2025 | 46,366.78 | 46,528.78 | 46,276.39 | 46,441.11 |
| 10/02/2025 | 46,439.27 | 46,589.31 | 46,283.57 | 46,519.73 |
| 10/03/2025 | 46,583.95 | 47,049.64 | 46,566.87 | 46,758.29 |
| 10/06/2025 | 46,776.04 | 46,846.45 | 46,426.96 | 46,694.98 |
| 10/07/2025 | 46,700.9 | 46,868.49 | 46,448.02 | 46,602.99 |
| 10/08/2025 | 46,649.32 | 46,816.28 | 46,498.39 | 46,601.79 |
| 10/09/2025 | 46,648.03 | 46,684.41 | 46,271.4 | 46,358.43 |
| 10/10/2025 | 46,394.88 | 46,641.74 | 45,470.72 | 45,479.61 |
| 10/13/2025 | 45,698.46 | 46,153.49 | 45,698.46 | 46,067.59 |
| 10/14/2025 | 45,871.89 | 46,522.67 | 45,452.03 | 46,270.47 |
| 10/15/2025 | 46,375.17 | 46,693.34 | 46,027.23 | 46,253.32 |
| 10/16/2025 | 46,289.09 | 46,422.34 | 45,781.18 | 45,952.25 |
| 10/17/2025 | 45,862.37 | 46,327.07 | 45,862.37 | 46,190.62 |
| 10/20/2025 | 46,312.88 | 46,759.27 | 46,312.88 | 46,706.59 |
| 10/21/2025 | 46,707.08 | 47,125.66 | 46,688.25 | 46,924.75 |
| 10/22/2025 | 46,941.56 | 46,941.56 | 46,461.52 | 46,590.42 |
| 10/23/2025 | 46,519.13 | 46,802.15 | 46,490.06 | 46,734.62 |
| 10/24/2025 | 46,811.51 | 47,326.73 | 46,811.51 | 47,207.13 |
| 10/27/2025 | 47,412.8 | 47,564.52 | 47,375.96 | 47,544.6 |
| 10/28/2025 | 47,752.35 | 47,943.16 | 47,675.7 | 47,706.38 |
| 10/29/2025 | 47,746.79 | 48,040.64 | 47,448.59 | 47,632.01 |
| 10/30/2025 | 47,446.88 | 48,014.92 | 47,381.91 | 47,522.13 |
| 10/31/2025 | 47,609.28 | 47,718.38 | 47,347.28 | 47,562.88 |
| 11/03/2025 | 47,697.33 | 47,697.33 | 47,135.96 | 47,336.69 |
| 11/04/2025 | 47,148.04 | 47,274.9 | 46,877.06 | 47,085.25 |
| 11/05/2025 | 47,097.31 | 47,460.36 | 47,041.31 | 47,311.01 |
| 11/06/2025 | 47,255.12 | 47,359.29 | 46,787.44 | 46,912.31 |
| 11/07/2025 | 46,797.03 | 46,996.71 | 46,495.62 | 46,987.11 |
| 11/10/2025 | 47,095.06 | 47,412.89 | 46,934.35 | 47,368.64 |
| 11/11/2025 | 47,384.51 | 47,974.37 | 47,384.51 | 47,927.97 |
| 11/12/2025 | 48,015.79 | 48,431.57 | 48,015.79 | 48,254.83 |
| 11/13/2025 | 48,173.92 | 48,233.25 | 47,411.1 | 47,457.23 |
| 11/14/2025 | 47,222.38 | 47,380.07 | 46,863.05 | 47,147.49 |
| 11/17/2025 | 47,068.06 | 47,202.56 | 46,430.27 | 46,590.25 |
| 11/18/2025 | 46,382.92 | 46,382.92 | 45,913.6 | 46,091.75 |
| 11/19/2025 | 46,138.68 | 46,299.13 | 45,905.19 | 46,138.78 |
| 11/20/2025 | 46,567.51 | 46,856.75 | 45,728.93 | 45,752.25 |
| 11/21/2025 | 45,808.65 | 46,577.5 | 45,781.58 | 46,245.42 |
| 11/24/2025 | 46,370.72 | 46,587.71 | 46,108.01 | 46,448.28 |
| 11/25/2025 | 46,482.36 | 47,182.9 | 46,341.35 | 47,112.46 |
| 11/26/2025 | 47,196.15 | 47,571.4 | 47,196.15 | 47,427.13 |
| 11/28/2025 | 47,482.25 | 47,750.77 | 47,475.61 | 47,716.43 |
| 12/01/2025 | 47,580.85 | 47,676.03 | 47,271.11 | 47,289.34 |
| 12/02/2025 | 47,416.91 | 47,597.11 | 47,263.92 | 47,474.47 |
| 12/03/2025 | 47,371.62 | 47,969.64 | 47,371.62 | 47,882.91 |
| 12/04/2025 | 47,888.16 | 48,049.72 | 47,692.96 | 47,850.95 |
| 12/05/2025 | 47,879.6 | 48,133.54 | 47,871.51 | 47,955 |
| 12/08/2025 | 47,971.51 | 47,971.51 | 47,611.93 | 47,739.33 |
| 12/09/2025 | 47,724.52 | 47,957.79 | 47,533.6 | 47,560.3 |
| 12/10/2025 | 47,573.96 | 48,197.3 | 47,462.94 | 48,057.76 |
| 12/11/2025 | 48,082.9 | 48,756.34 | 48,082.9 | 48,704.02 |
| 12/12/2025 | 48,714.75 | 48,886.86 | 48,334.1 | 48,458.06 |
| 12/15/2025 | 48,594.36 | 48,679.14 | 48,283.27 | 48,416.57 |
| 12/16/2025 | 48,380.17 | 48,452.17 | 47,946.25 | 48,114.27 |
| 12/17/2025 | 48,171.61 | 48,387.33 | 47,856.79 | 47,885.98 |
| 12/18/2025 | 48,101.18 | 48,365.93 | 47,849.48 | 47,951.86 |
| 12/19/2025 | 47,974.82 | 48,289.63 | 47,974.82 | 48,134.9 |
| 12/22/2025 | 48,211.88 | 48,457.47 | 48,199.13 | 48,362.69 |
| 12/23/2025 | 48,320.59 | 48,527.5 | 48,254.31 | 48,442.42 |
| 12/24/2025 | 48,424.71 | 48,771.32 | 48,386.59 | 48,731.17 |
| 12/26/2025 | 48,712.47 | 48,782 | 48,589.07 | 48,710.98 |
| 12/29/2025 | 48,636.63 | 48,704.83 | 48,390.91 | 48,461.94 |
| 12/30/2025 | 48,434.88 | 48,471.7 | 48,297.26 | 48,367.07 |
| 12/31/2025 | 48,371.52 | 48,394.51 | 48,050.88 | 48,063.28 |