Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Dow Jones Industrial Average logo
^DJI
Dow Jones Industrial Average
20:45:00
51564.7 $
0.0000 (%0.00)
Previous Close: 51492.55
Day Low₺51554.53
Day High₺51949.26
Bid
Ask
Overview
Components
Technicals
Comments
Archive

^DJI: Dow Jones Industrial Average Historical Data

1991 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2,927.1954
CLOSE 2,929.0362

Low

LOW 2,447.03

High

HIGH 3,204.6101
DATEOPENHIGHLOWCLOSE
01/02/19912,627.232,651.732,600.992,610.6399
01/03/19912,611.62992,622.282,567.57012,573.51
01/04/19912,574.252,601.982,540.84012,566.0901
01/07/19912,542.82012,563.37012,514.11012,522.77
01/08/19912,525.492,544.06012,493.07012,509.4099
01/09/19912,531.18992,562.37992,456.18992,470.3
01/10/19912,488.12012,512.12992,467.08012,498.76
01/11/19912,494.06012,516.09012,472.772,501.49
01/14/19912,464.60012,500.992,447.032,483.9099
01/15/19912,485.63992,504.462,470.052,490.5901
01/16/19912,487.12992,525.252,475.992,508.9099
01/17/19912,601.732,635.39992,571.782,623.51
01/18/19912,611.13992,663.37012,600.252,646.78
01/21/19912,618.81012,646.292,602.972,629.21
01/22/19912,616.83012,645.052,586.38992,603.22
01/23/19912,604.72,645.542,584.64992,619.0601
01/24/19912,627.722,667.33012,615.10012,643.0701
01/25/19912,645.052,679.462,623.272,659.4099
01/28/19912,657.41992,688.61012,635.14992,654.46
01/29/19912,648.512,677.232,627.232,662.6201
01/30/19912,663.61012,725.992,654.72,713.1201
01/31/19912,706.18992,747.282,691.58012,736.3899
02/01/19912,735.38992,764.60012,694.31012,730.6899
02/04/19912,732.66992,791.83012,714.85012,772.28
02/05/19912,769.552,805.22,742.82012,788.3701
02/06/19912,773.512,844.82,760.14992,830.9399
02/07/19912,831.67992,875.52,790.59012,810.6399
02/08/19912,804.72,847.282,787.12992,830.6899
02/11/19912,833.65992,910.63992,822.522,902.23
02/12/19912,872.272,923.022,848.272,874.75
02/13/19912,867.57012,918.32012,848.512,909.1599
02/14/19912,914.85012,942.08012,852.482,877.23
02/15/19912,881.67992,947.282,868.07012,934.6499
02/19/19912,924.752,955.22,895.32,932.1799
02/20/19912,909.15992,923.762,879.462,899.01
02/21/19912,897.032,927.722,871.292,891.8301
02/22/19912,887.87012,945.792,860.39992,889.3601
02/25/19912,925.492,935.88992,865.35012,887.8701
02/26/19912,866.83012,895.32,840.10012,864.6001
02/27/19912,868.07012,915.35012,839.85012,889.1101
02/28/19912,910.63992,923.512,858.41992,882.1799
03/01/19912,859.64992,923.512,846.782,909.8999
03/04/19912,924.52,950.742,897.032,914.1101
03/05/19912,925.492,995.542,913.86012,972.52
03/06/19913,003.213,017.82012,957.66992,973.27
03/07/19912,970.542,998.512,948.512,963.3701
03/08/19912,972.773,003.472,934.89992,955.2
03/11/19912,952.972,975.52,923.272,939.3601
03/12/19912,935.14992,962.12992,906.67992,922.52
03/13/19912,923.512,967.82012,910.88992,955.2
03/14/19912,965.34013,0002,925.742,952.23
03/15/19912,957.66992,966.58012,918.81012,948.27
03/18/19912,927.722,960.63992,899.752,929.95
03/19/19912,881.42992,908.16992,840.84012,867.8201
03/20/19912,862.12992,897.032,840.84012,872.03
03/21/19912,890.59012,907.91992,841.58012,855.45
03/22/19912,846.292,879.952,829.212,858.9099
03/25/19912,860.14992,897.522,837.87012,865.8401
03/26/19912,859.89992,924.012,848.022,914.8501
03/27/19912,927.472,956.92992,886.13992,917.5701
03/28/19912,923.762,942.08012,893.32012,913.8601
04/01/19912,901.982,919.31012,868.32012,881.1899
04/02/19912,893.32012,951.982,878.222,945.05
04/03/19912,956.18992,970.542,915.84012,926.73
04/04/19912,929.952,959.40992,899.752,924.5
04/05/19912,935.63992,949.262,876.982,896.78
04/08/19912,902.472,929.212,877.722,918.5601
04/09/19912,908.40992,932.41992,863.36012,873.02
04/10/19912,878.462,902.482,848.512,874.5
04/11/19912,893.81012,937.62012,877.722,905.45
04/12/19912,927.972,946.532,884.15992,920.79
04/15/19912,926.232,957.17992,896.292,933.1699
04/16/19912,929.952,995.792,912.12992,986.8799
04/17/19912,987.12993,030.452,963.12013,004.46
04/18/19912,991.83013,027.722,976.242,999.26
04/19/19912,973.023,000.252,943.56012,965.5901
04/22/19912,948.272,962.12992,911.62992,927.72
04/23/19912,941.532,957.91992,905.93992,930.45
04/24/19912,940.10012,965.10012,913.37012,949.51
04/25/19912,938.36012,958.41992,905.22,921.04
04/26/19912,909.64992,934.89992,888.61012,912.3799
04/29/19912,914.85012,941.09012,869.552,876.98
04/30/19912,887.12992,929.212,859.40992,887.8701
05/01/19912,901.482,945.32,882.42992,930.2
05/02/19912,949.52,966.34012,917.33012,938.6101
05/03/19912,932.41992,959.89992,906.92992,938.8601
05/06/19912,931.35012,956.84012,911.452,941.6399
05/07/19912,944.542,962.65992,906.532,917.49
05/08/19912,917.042,945.212,898.72,930.8999
05/09/19912,939.39992,983.67992,926.87992,971.1499
05/10/19912,980.32012,986.13992,906.08012,920.1699
05/13/19912,930.012,945.43992,896.242,924.4199
05/14/19912,913.232,922.85012,870.08012,886.8501
05/15/19912,885.962,901.83012,834.532,865.3799
05/16/19912,882.14992,905.63992,863.82012,894.01
05/17/19912,881.712,908.542,860.022,886.6299
05/20/19912,895.72,910.782,872.762,892.22
05/21/19912,892.65992,931.82,8752,906.0801
05/22/19912,908.992,930.012,881.92992,910.3301
05/23/19912,912.34012,935.37992,881.042,900.04
05/24/19912,903.16992,931.12992,893.782,913.9099
05/28/19912,924.41992,965.12012,903.85012,958.8601
05/29/19912,963.32012,987.91992,940.742,969.5901
05/30/19912,965.56013,022.81012,950.58013,000.45
05/31/19913,005.81013,044.52,972.93993,027.5
06/03/19913,023.033,057.473,000.66993,035.3301
06/04/19913,006.92993,042.042,992.62013,027.95
06/05/19913,024.82013,042.92992,989.493,005.3701
06/06/19913,002.67993,027.06012,975.62992,994.8601
06/07/19912,984.12013,005.13992,954.61012,976.74
06/10/19912,975.62992,992.84012,958.40992,975.3999
06/11/19912,980.32013,012.08012,963.10012,985.9099
06/12/19912,978.08012,987.252,928.88992,961.99
06/13/19912,962.212,982.11012,942.532,965.1201
06/14/19912,978.31013,014.982,967.58013,000.45
06/17/19913,000.66993,021.68992,977.86012,993.96
06/18/19912,993.07013,022.13992,970.482,986.8101
06/19/19912,965.34012,978.31012,933.59012,955.5
06/20/19912,943.64992,969.81012,927.33012,953.9399
06/21/19912,953.712,977.63992,937.84012,965.5601
06/24/19912,948.12012,957.292,904.292,913.01
06/25/19912,925.542,938.512,887.972,910.1101
06/26/19912,908.542,934.032,879.252,913.01
06/27/19912,930.012,946.56012,909.212,934.9299
06/28/19912,920.38992,934.032,879.252,906.75
07/01/19912,925.542,971.14992,911.66992,958.4099
07/02/19912,954.61012,987.032,939.62012,972.72
07/03/19912,9472,957.07012,915.032,934.7
07/05/19912,923.32,953.262,917.712,932.47
07/08/19912,909.212,966.232,897.36012,961.99
07/09/19912,964.452,980.10012,934.032,947.23
07/10/19912,957.07012,990.83012,927.772,944.77
07/11/19912,957.17992,975.62992,933.36012,959.75
07/12/19912,975.39993,003.35012,942.982,980.77
07/15/19912,980.993,007.37992,965.792,990.6101
07/16/19912,994.62993,012.522,962.87992,983.8999
07/17/19912,980.993,011.17992,961.542,978.76
07/18/19912,982.553,026.61012,970.92993,016.3201
07/19/19913,023.73,036.232,989.493,016.3201
07/22/19913,014.31013,034.43992,990.83013,012.97
07/23/19913,021.463,038.242,972.93992,983.23
07/24/19912,989.043,003.12992,950.82,966.23
07/25/19912,975.39992,999.11012,947.232,980.1001
07/26/19912,976.522,994.86012,953.262,972.5
07/29/19912,971.60012,996.22,957.07012,985.24
07/30/19912,998.87993,029.07012,983.67993,016.3201
07/31/19913,017.213,039.58012,999.11013,024.8201
08/01/19913,022.83,037.12012,997.763,017.6699
08/02/19913,034.213,042.262,994.40993,006.26
08/05/19913,007.83013,019.67992,978.762,989.04
08/06/19912,987.483,034.87992,970.483,027.28
08/07/19913,025.723,050.543,008.53,026.6101
08/08/19913,024.14993,045.16992,995.33,013.8601
08/09/19913,017.88993,036.452,986.81012,996.2
08/12/19912,989.273,013.41992,974.06013,001.3401
08/13/19913,007.83013,041.13992,989.273,008.72
08/14/19913,021.473,036.66992,988.60013,005.3701
08/15/19913,006.043,029.962,985.242,998.4299
08/16/19913,000.453,013.63992,945.88992,968.02
08/19/19912,851.962,924.41992,836.31012,898.03
08/20/19912,924.41992,937.38992,886.85012,913.6899
08/21/19912,962.213,009.16992,941.63993,001.79
08/22/19913,017.65993,029.962,989.93993,007.3799
08/23/19913,004.73,065.972,999.11013,040.25
08/26/19913,039.83,057.023,020.83,039.3601
08/27/19913,038.90993,047.40993,007.83013,026.1599
08/28/19913,026.61013,064.85013,018.11013,055.23
08/29/19913,057.68993,068.64993,030.86013,049.6399
08/30/19913,047.62993,059.263,024.82013,043.6001
09/03/19913,042.043,066.63993,013.63993,017.6699
09/04/19913,022.58013,034.65992,990.83013,008.5
09/05/19913,013.18993,031.982,989.713,008.5
09/06/19913,013.40993,033.32012,987.483,011.6299
09/09/19913,004.473,025.492,987.73,007.1599
09/10/19913,008.53,012.972,967.82,982.5601
09/11/19912,989.043,004.72,964.66992,987.03
09/12/19912,994.543,023.262,977.63993,007.8301
09/13/19913,012.33,021.472,963.10012,985.6899
09/16/19912,985.463,023.032,973.61013,015.21
09/17/19913,004.023,0362,992.62013,013.1899
09/18/19913,003.35013,025.492,993.523,017.8899
09/19/19913,018.11013,050.763,002.90993,024.3701
09/20/19913,034.213,045.38993,002.463,019.23
09/23/19913,015.87993,037.792,997.763,010.51
09/24/19913,014.983,043.37992,995.973,029.0701
09/25/19913,031.983,048.523,004.91993,021.02
09/26/19913,010.963,040.72,996.87013,017.22
09/27/19913,017.213,040.72,989.493,006.04
09/30/19913,003.83,032.87012,982.783,016.77
10/01/19913,026.15993,043.60013,002.463,018.3401
10/02/19913,019.67993,040.252,992.39993,012.52
10/03/19913,005.13993,021.242,972.52,984.79
10/04/19912,987.91993,007.15992,956.16992,961.76
10/07/19912,957.06012,973.16992,926.212,942.75
10/08/19912,948.12012,983.67992,927.772,963.77
10/09/19912,960.41992,984.792,925.542,946.3301
10/10/19912,952.37012,985.472,930.232,976.52
10/11/19912,983.67993,000.88992,957.512,983.6799
10/14/19912,983.493,026.38992,975.85013,019.45
10/15/19913,021.243,057.68993,000.223,041.3701
10/16/19913,040.253,082.293,016.10013,061.72
10/17/19913,052.553,077.14993,027.06013,053
10/18/19913,065.82013,089.453,045.62013,077.1499
10/21/19913,077.37013,085.23,042.493,060.3799
10/22/19913,057.243,084.533,020.57013,039.8
10/23/19913,050.763,065.523,015.213,040.9199
10/24/19913,032.41993,047.62992,991.733,016.3201
10/25/19913,016.10013,034.43992,983.013,004.9199
10/28/19913,016.773,055.233,001.57013,045.6201
10/29/19913,048.523,077.82013,020.12993,061.9399
10/30/19913,060.37993,090.12013,038.243,071.78
10/31/19913,067.983,091.013,045.62013,069.1001
11/01/19913,075.36013,091.90993,031.753,056.3501
11/04/19913,041.13993,061.273,019.013,045.6201
11/05/19913,038.233,062.84013,015.87993,031.3101
11/06/19913,034.213,056.57013,010.513,038.46
11/07/19913,039.12993,066.18993,020.35013,054.1101
11/08/19913,067.08013,080.953,034.65993,045.6201
11/11/19913,042.043,057.68993,025.273,042.26
11/12/19913,0533,078.713,028.62013,054.1101
11/13/19913,039.83,075.58013,023.73,065.3
11/14/19913,067.33,084.973,037.34013,063.51
11/15/19913,058.59013,069.542,936.052,943.2
11/18/19912,957.22,990.61012,923.32,972.72
11/19/19912,950.36012,960.22,883.722,931.5701
11/20/19912,955.272,973.61012,912.12012,930.01
11/21/19912,918.37992,953.93992,902.282,932.6899
11/22/19912,925.982,940.32,880.81012,902.73
11/25/19912,895.57012,921.962,870.32,902.0601
11/26/19912,915.252,942.31012,861.13992,916.1399
11/27/19912,908.772,929.11012,883.722,900.04
11/29/19912,895.12992,913.462,877.462,894.6799
12/02/19912,866.282,941.63992,855.32012,935.3799
12/03/19912,928.88992,958.17992,904.742,929.5601
12/04/19912,932.022,945.65992,892.222,911.6699
12/05/19912,906.32,923.752,874.772,889.0901
12/06/19912,871.41992,924.87012,854.64992,886.3999
12/09/19912,892.88992,913.462,856.222,871.6499
12/10/19912,864.92992,891.10012,841.232,863.8201
12/11/19912,873.42992,889.532,832.292,865.3799
12/12/19912,881.92992,911.66992,861.13992,895.1299
12/13/19912,916.81012,936.722,893.34012,914.3601
12/16/19912,916.59012,946.33012,900.492,919.05
12/17/19912,921.962,936.272,886.39992,902.28
12/18/19912,894.452,921.292,870.32,908.0901
12/19/19912,897.13992,927.10012,881.482,914.3601
12/20/19912,949.022,965.792,907.64992,934.48
12/23/19912,929.793,037.57012,919.053,022.5801
12/24/19913,031.33,087.87993,015.64993,050.98
12/26/19913,051.87993,101.973,036.233,082.96
12/27/19913,084.973,121.64993,063.733,101.52
12/30/19913,102.63993,174.63993,090.793,163.9099
12/31/19913,164.83,204.61013,121.23,168.8301