^DJI
Dow Jones Industrial Average
20:45:00
51564.7 $
0.0000 (%0.00)
Previous Close: 51492.55
Day Low₺51554.53
Day High₺51949.26
^DJI: Dow Jones Industrial Average Historical Data
2011 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 11,953.7868
CLOSE 11,957.57
Low
LOW 10,404.4902
High
HIGH 12,876
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/03/2011 | 11,577.4297 | 11,711.4697 | 11,577.3496 | 11,670.75 |
| 01/04/2011 | 11,670.9004 | 11,698.2197 | 11,635.7402 | 11,691.1797 |
| 01/05/2011 | 11,688.6104 | 11,742.6797 | 11,652.8896 | 11,722.8896 |
| 01/06/2011 | 11,716.9297 | 11,736.7402 | 11,667.46 | 11,697.3096 |
| 01/07/2011 | 11,696.8604 | 11,726.9404 | 11,599.6797 | 11,674.7598 |
| 01/10/2011 | 11,672.3398 | 11,677.3301 | 11,573.8701 | 11,637.4502 |
| 01/11/2011 | 11,638.5098 | 11,704.1201 | 11,635.4805 | 11,671.8799 |
| 01/12/2011 | 11,673.6201 | 11,782.2305 | 11,673.6201 | 11,755.4404 |
| 01/13/2011 | 11,753.7002 | 11,757.25 | 11,700.5303 | 11,731.9004 |
| 01/14/2011 | 11,732.1299 | 11,794.1504 | 11,698.8301 | 11,787.3799 |
| 01/18/2011 | 11,783.8203 | 11,858.7803 | 11,777.9902 | 11,837.9297 |
| 01/19/2011 | 11,834.21 | 11,861.2402 | 11,798.46 | 11,825.29 |
| 01/20/2011 | 11,823.7002 | 11,845.1602 | 11,744.7695 | 11,822.7998 |
| 01/21/2011 | 11,822.9502 | 11,905.4805 | 11,822.7998 | 11,871.8398 |
| 01/24/2011 | 11,873.4297 | 11,982.9404 | 11,867.9805 | 11,980.5195 |
| 01/25/2011 | 11,980.5195 | 11,985.9697 | 11,898.7402 | 11,977.1904 |
| 01/26/2011 | 11,978.8496 | 12,020.5195 | 11,961.8301 | 11,985.4404 |
| 01/27/2011 | 11,985.3604 | 12,019.5303 | 11,971.9297 | 11,989.8301 |
| 01/28/2011 | 11,990.3604 | 12,012.4199 | 11,803.04 | 11,823.7002 |
| 01/31/2011 | 11,824.3896 | 11,891.9297 | 11,817.8799 | 11,891.9297 |
| 02/01/2011 | 11,892.5 | 12,050.75 | 11,892.5 | 12,040.1602 |
| 02/02/2011 | 12,038.2695 | 12,057.9102 | 12,018.5098 | 12,041.9697 |
| 02/03/2011 | 12,040.6797 | 12,080.54 | 11,981.0498 | 12,062.2598 |
| 02/04/2011 | 12,061.7305 | 12,092.4199 | 12,025.7803 | 12,092.1504 |
| 02/07/2011 | 12,092.3799 | 12,188.7598 | 12,092.2998 | 12,161.6299 |
| 02/08/2011 | 12,152.7002 | 12,238.79 | 12,150.0498 | 12,233.1504 |
| 02/09/2011 | 12,229.29 | 12,254.2305 | 12,188.1904 | 12,239.8896 |
| 02/10/2011 | 12,239.6602 | 12,239.6602 | 12,156.9404 | 12,229.29 |
| 02/11/2011 | 12,227.7803 | 12,285.9404 | 12,180.4805 | 12,273.2598 |
| 02/14/2011 | 12,266.8301 | 12,276.21 | 12,235.9102 | 12,268.1904 |
| 02/15/2011 | 12,266.75 | 12,267.6602 | 12,193.2695 | 12,226.6396 |
| 02/16/2011 | 12,219.79 | 12,303.1602 | 12,219.79 | 12,288.1699 |
| 02/17/2011 | 12,287.7197 | 12,331.3096 | 12,253.2402 | 12,318.1396 |
| 02/18/2011 | 12,318.6699 | 12,391.29 | 12,303.2305 | 12,391.25 |
| 02/22/2011 | 12,389.7402 | 12,389.8203 | 12,176.3096 | 12,212.79 |
| 02/23/2011 | 12,211.8096 | 12,221.1201 | 12,063.4297 | 12,105.7803 |
| 02/24/2011 | 12,104.5596 | 12,129.6201 | 11,983.1699 | 12,068.5 |
| 02/25/2011 | 12,060.9297 | 12,151.0303 | 12,060.9297 | 12,130.4502 |
| 02/28/2011 | 12,130.4502 | 12,235.04 | 12,130.1504 | 12,226.3398 |
| 03/01/2011 | 12,226.4902 | 12,261.3799 | 12,054.9902 | 12,058.0195 |
| 03/02/2011 | 12,057.3398 | 12,115.1201 | 12,018.6299 | 12,066.7998 |
| 03/03/2011 | 12,068.0098 | 12,283.0996 | 12,068.0098 | 12,258.2002 |
| 03/04/2011 | 12,258.8799 | 12,271.3701 | 12,079.5098 | 12,169.8799 |
| 03/07/2011 | 12,171.0898 | 12,243.4404 | 12,041.5996 | 12,090.0303 |
| 03/08/2011 | 12,085.8701 | 12,251.2002 | 12,072.21 | 12,214.3799 |
| 03/09/2011 | 12,211.1602 | 12,257.8203 | 12,156.5996 | 12,213.0898 |
| 03/10/2011 | 12,211.4297 | 12,211.4297 | 11,974.3896 | 11,984.6104 |
| 03/11/2011 | 11,976.96 | 12,087.0098 | 11,936.3203 | 12,044.4004 |
| 03/14/2011 | 12,042.1299 | 12,042.1299 | 11,897.3096 | 11,993.1602 |
| 03/15/2011 | 11,988.6904 | 11,988.6904 | 11,696.25 | 11,855.4199 |
| 03/16/2011 | 11,854.2002 | 11,856.7002 | 11,555.4805 | 11,613.2998 |
| 03/17/2011 | 11,614.8896 | 11,800.54 | 11,614.8203 | 11,774.5898 |
| 03/18/2011 | 11,777.2305 | 11,927.0898 | 11,777.2305 | 11,858.5195 |
| 03/21/2011 | 11,860.1104 | 12,078.2998 | 11,860.1104 | 12,036.5303 |
| 03/22/2011 | 12,036.3701 | 12,050.9805 | 12,002.8496 | 12,018.6299 |
| 03/23/2011 | 12,018.4004 | 12,116.1396 | 11,972.6104 | 12,086.0195 |
| 03/24/2011 | 12,087.54 | 12,191.1797 | 12,087.54 | 12,170.5596 |
| 03/25/2011 | 12,170.71 | 12,259.79 | 12,170.71 | 12,220.5898 |
| 03/28/2011 | 12,221.1904 | 12,272.9199 | 12,197.8799 | 12,197.8799 |
| 03/29/2011 | 12,194.4805 | 12,285.4102 | 12,173.5098 | 12,279.0098 |
| 03/30/2011 | 12,280.0703 | 12,383.46 | 12,280.0703 | 12,350.6104 |
| 03/31/2011 | 12,350.7598 | 12,381.6797 | 12,319.0098 | 12,319.7305 |
| 04/01/2011 | 12,321.0195 | 12,419.71 | 12,321.0195 | 12,376.7197 |
| 04/04/2011 | 12,374.5996 | 12,407.4102 | 12,369.1504 | 12,400.0303 |
| 04/05/2011 | 12,402.0801 | 12,438.1396 | 12,353.3398 | 12,393.9004 |
| 04/06/2011 | 12,386.6602 | 12,450.9297 | 12,386.6602 | 12,426.75 |
| 04/07/2011 | 12,426.4502 | 12,440.5596 | 12,328.3604 | 12,409.4902 |
| 04/08/2011 | 12,409.8701 | 12,450.3604 | 12,320.7197 | 12,380.0498 |
| 04/11/2011 | 12,380.4297 | 12,444 | 12,352.8799 | 12,381.1104 |
| 04/12/2011 | 12,381.1904 | 12,381.1904 | 12,233 | 12,263.5801 |
| 04/13/2011 | 12,263.6504 | 12,335.0996 | 12,224.4502 | 12,270.9902 |
| 04/14/2011 | 12,270.2402 | 12,305.5801 | 12,163.8604 | 12,285.1504 |
| 04/15/2011 | 12,285.4502 | 12,369.2695 | 12,272.5801 | 12,341.8301 |
| 04/18/2011 | 12,339.71 | 12,339.79 | 12,093.8896 | 12,201.5898 |
| 04/19/2011 | 12,201.4404 | 12,275.3398 | 12,200.2998 | 12,266.75 |
| 04/20/2011 | 12,266.75 | 12,475.5303 | 12,263.5801 | 12,453.54 |
| 04/21/2011 | 12,453.6201 | 12,506.0596 | 12,447.5596 | 12,505.9902 |
| 04/25/2011 | 12,505.9902 | 12,506.2197 | 12,446.0498 | 12,479.8799 |
| 04/26/2011 | 12,480.8604 | 12,613.1602 | 12,478.1396 | 12,595.3701 |
| 04/27/2011 | 12,592.2305 | 12,708.3701 | 12,588.3301 | 12,690.96 |
| 04/28/2011 | 12,689.9004 | 12,776.1396 | 12,674.54 | 12,763.3096 |
| 04/29/2011 | 12,763.46 | 12,832.8301 | 12,751.1299 | 12,810.54 |
| 05/02/2011 | 12,810.1602 | 12,876 | 12,784.6201 | 12,807.3604 |
| 05/03/2011 | 12,806.3799 | 12,840.6602 | 12,749.9902 | 12,807.5098 |
| 05/04/2011 | 12,806.29 | 12,806.6797 | 12,673.0195 | 12,723.5801 |
| 05/05/2011 | 12,723.6504 | 12,724.5596 | 12,521.2803 | 12,584.1699 |
| 05/06/2011 | 12,580.7598 | 12,759.2305 | 12,579.9297 | 12,638.7402 |
| 05/09/2011 | 12,637.8301 | 12,722.0703 | 12,620.2002 | 12,684.6797 |
| 05/10/2011 | 12,685.1299 | 12,781.0596 | 12,681.6504 | 12,760.3604 |
| 05/11/2011 | 12,745.8701 | 12,748.21 | 12,577.21 | 12,630.0303 |
| 05/12/2011 | 12,629.96 | 12,718.5801 | 12,537.1699 | 12,695.9199 |
| 05/13/2011 | 12,695.6504 | 12,714.5 | 12,543.1904 | 12,595.75 |
| 05/16/2011 | 12,594.7695 | 12,642.9004 | 12,530.8096 | 12,548.3701 |
| 05/17/2011 | 12,541.3301 | 12,541.3301 | 12,378.8398 | 12,479.5801 |
| 05/18/2011 | 12,471.7803 | 12,571.1504 | 12,443.0996 | 12,560.1797 |
| 05/19/2011 | 12,561.46 | 12,633.5898 | 12,533.46 | 12,605.3203 |
| 05/20/2011 | 12,604.7197 | 12,604.8301 | 12,485.8604 | 12,512.04 |
| 05/23/2011 | 12,511.3604 | 12,511.3604 | 12,331.7695 | 12,381.2598 |
| 05/24/2011 | 12,381.5703 | 12,422.5498 | 12,350.04 | 12,356.21 |
| 05/25/2011 | 12,355.4502 | 12,440.0303 | 12,309.5195 | 12,394.6602 |
| 05/26/2011 | 12,391.6299 | 12,441.5801 | 12,317.9199 | 12,402.7598 |
| 05/27/2011 | 12,398.0596 | 12,483.8096 | 12,397.6904 | 12,441.5801 |
| 05/31/2011 | 12,443.4004 | 12,574.29 | 12,443.4004 | 12,569.79 |
| 06/01/2011 | 12,569.4102 | 12,569.4902 | 12,282.4199 | 12,290.1396 |
| 06/02/2011 | 12,289.6104 | 12,306.71 | 12,190.54 | 12,248.5498 |
| 06/03/2011 | 12,247.7998 | 12,247.8701 | 12,104.0303 | 12,151.2598 |
| 06/06/2011 | 12,151.1904 | 12,151.4902 | 12,070.6602 | 12,089.96 |
| 06/07/2011 | 12,090.1797 | 12,178.8896 | 12,066.6104 | 12,070.8096 |
| 06/08/2011 | 12,066.2695 | 12,098.3604 | 12,024.2598 | 12,048.9404 |
| 06/09/2011 | 12,049.4697 | 12,183.1201 | 12,049.0898 | 12,124.3604 |
| 06/10/2011 | 12,124.1699 | 12,124.8496 | 11,937.4199 | 11,951.9102 |
| 06/13/2011 | 11,945.3301 | 12,011.6602 | 11,917.7803 | 11,952.9697 |
| 06/14/2011 | 11,951.3799 | 12,120.7998 | 11,951.3799 | 12,076.1104 |
| 06/15/2011 | 12,075.1201 | 12,075.2002 | 11,862.5303 | 11,897.2695 |
| 06/16/2011 | 11,896.1299 | 11,990.0195 | 11,875.7695 | 11,961.5195 |
| 06/17/2011 | 11,962.6602 | 12,072.8896 | 11,962.5098 | 12,004.3604 |
| 06/20/2011 | 12,004.2803 | 12,099.8701 | 11,971.29 | 12,080.3799 |
| 06/21/2011 | 12,081.3301 | 12,217.3301 | 12,081.1797 | 12,190.0098 |
| 06/22/2011 | 12,189.71 | 12,207.9902 | 12,105.8496 | 12,109.6699 |
| 06/23/2011 | 12,108.3496 | 12,108.7305 | 11,874.9404 | 12,050 |
| 06/24/2011 | 12,049.2402 | 12,057.1904 | 11,925.4199 | 11,934.5801 |
| 06/27/2011 | 11,934.6602 | 12,098.8096 | 11,934.0498 | 12,043.5596 |
| 06/28/2011 | 12,043.5596 | 12,190.4297 | 12,042.2803 | 12,188.6904 |
| 06/29/2011 | 12,187.6299 | 12,284.3896 | 12,175.8604 | 12,261.4199 |
| 06/30/2011 | 12,262.25 | 12,427.0898 | 12,262.0996 | 12,414.3398 |
| 07/01/2011 | 12,414.3398 | 12,596.1299 | 12,404.0801 | 12,582.7695 |
| 07/05/2011 | 12,569.8701 | 12,601.7998 | 12,540.5801 | 12,569.8701 |
| 07/06/2011 | 12,562.4697 | 12,643.2402 | 12,539.21 | 12,626.0195 |
| 07/07/2011 | 12,627.2305 | 12,753.8896 | 12,627.2305 | 12,719.4902 |
| 07/08/2011 | 12,717.9004 | 12,717.9004 | 12,567.4102 | 12,657.2002 |
| 07/11/2011 | 12,655.6201 | 12,655.8398 | 12,470.2998 | 12,505.7598 |
| 07/12/2011 | 12,505.54 | 12,570.5801 | 12,446.8799 | 12,446.8799 |
| 07/13/2011 | 12,447.3301 | 12,611.04 | 12,447.3301 | 12,491.6104 |
| 07/14/2011 | 12,491.5303 | 12,581.9805 | 12,414.4102 | 12,437.1201 |
| 07/15/2011 | 12,437.1201 | 12,504.8203 | 12,406.0898 | 12,479.7305 |
| 07/18/2011 | 12,475.1104 | 12,475.2598 | 12,296.2305 | 12,385.1602 |
| 07/19/2011 | 12,386.0303 | 12,607.5596 | 12,385.96 | 12,587.4199 |
| 07/20/2011 | 12,583.6797 | 12,603.5098 | 12,546.5596 | 12,571.9102 |
| 07/21/2011 | 12,567.0703 | 12,751.4297 | 12,566.6104 | 12,724.4102 |
| 07/22/2011 | 12,724.71 | 12,740.8701 | 12,644.1904 | 12,681.1602 |
| 07/25/2011 | 12,679.7197 | 12,679.9502 | 12,536.1904 | 12,592.7998 |
| 07/26/2011 | 12,592.1201 | 12,593.4004 | 12,489.04 | 12,501.2998 |
| 07/27/2011 | 12,498.4199 | 12,498.6504 | 12,289.6904 | 12,302.5498 |
| 07/28/2011 | 12,301.7197 | 12,384.9004 | 12,226.8301 | 12,240.1104 |
| 07/29/2011 | 12,239.3604 | 12,243.0703 | 12,083.4502 | 12,143.2402 |
| 08/01/2011 | 12,144.2197 | 12,282.4199 | 11,998.0801 | 12,132.4902 |
| 08/02/2011 | 12,129.7695 | 12,130.2998 | 11,865.5596 | 11,866.6201 |
| 08/03/2011 | 11,863.7402 | 11,904.9102 | 11,700.3398 | 11,896.4404 |
| 08/04/2011 | 11,893.8604 | 11,893.9404 | 11,372.1396 | 11,383.6797 |
| 08/05/2011 | 11,383.9805 | 11,555.4102 | 11,139 | 11,444.6104 |
| 08/08/2011 | 11,433.9297 | 11,434.0898 | 10,809.8496 | 10,809.8496 |
| 08/09/2011 | 10,810.9102 | 11,244.0098 | 10,604.0703 | 11,239.7695 |
| 08/10/2011 | 11,228 | 11,228 | 10,686.4902 | 10,719.9404 |
| 08/11/2011 | 10,729.8496 | 11,278.9004 | 10,729.8496 | 11,143.3096 |
| 08/12/2011 | 11,143.46 | 11,346.6699 | 11,142.1797 | 11,269.0195 |
| 08/15/2011 | 11,269.8496 | 11,484.5996 | 11,269.8496 | 11,482.9004 |
| 08/16/2011 | 11,480.4805 | 11,488.0098 | 11,292.6299 | 11,405.9297 |
| 08/17/2011 | 11,392.0098 | 11,529.6699 | 11,322.2998 | 11,410.21 |
| 08/18/2011 | 11,406.2695 | 11,406.5 | 10,881.5996 | 10,990.5801 |
| 08/19/2011 | 10,989.75 | 11,086.4004 | 10,801.4102 | 10,817.6504 |
| 08/22/2011 | 10,820.3701 | 11,020.5498 | 10,820.3701 | 10,854.6504 |
| 08/23/2011 | 10,854.5801 | 11,176.8398 | 10,854.4297 | 11,176.7598 |
| 08/24/2011 | 11,175.7803 | 11,331.5703 | 11,113.04 | 11,320.71 |
| 08/25/2011 | 11,321.0195 | 11,406.3896 | 11,106.7598 | 11,149.8203 |
| 08/26/2011 | 11,149.8203 | 11,326.4297 | 10,929.2002 | 11,284.54 |
| 08/29/2011 | 11,286.6504 | 11,541.7803 | 11,286.5801 | 11,539.25 |
| 08/30/2011 | 11,532.1299 | 11,630.0703 | 11,429.3896 | 11,559.9502 |
| 08/31/2011 | 11,560.4805 | 11,712.5996 | 11,528.0801 | 11,613.5303 |
| 09/01/2011 | 11,613.2998 | 11,716.8398 | 11,488.46 | 11,493.5703 |
| 09/02/2011 | 11,492.0596 | 11,492.1396 | 11,211.3496 | 11,240.2598 |
| 09/06/2011 | 11,237.3096 | 11,237.46 | 10,932.5303 | 11,139.2998 |
| 09/07/2011 | 11,137.6299 | 11,414.8604 | 11,137.6299 | 11,414.8604 |
| 09/08/2011 | 11,414.8604 | 11,477.2998 | 11,283.7402 | 11,295.8096 |
| 09/09/2011 | 11,294.5996 | 11,294.8301 | 10,935.6396 | 10,992.1299 |
| 09/12/2011 | 10,990.0098 | 11,062.0303 | 10,824.7598 | 11,061.1201 |
| 09/13/2011 | 11,054.9902 | 11,140.8496 | 10,987.1797 | 11,105.8496 |
| 09/14/2011 | 11,106.8301 | 11,386.7803 | 10,993.8398 | 11,246.7305 |
| 09/15/2011 | 11,247.7197 | 11,433.4004 | 11,247.4902 | 11,433.1797 |
| 09/16/2011 | 11,433.71 | 11,532.4697 | 11,407.4102 | 11,509.0898 |
| 09/19/2011 | 11,506.8203 | 11,506.8203 | 11,255.25 | 11,401.0098 |
| 09/20/2011 | 11,401.4697 | 11,550.2197 | 11,373.9199 | 11,408.6602 |
| 09/21/2011 | 11,408.5801 | 11,447.8604 | 11,117.2803 | 11,124.8398 |
| 09/22/2011 | 11,121.8896 | 11,122.1201 | 10,597.1396 | 10,733.8301 |
| 09/23/2011 | 10,732.7695 | 10,808.4902 | 10,638.7305 | 10,771.4805 |
| 09/26/2011 | 10,771.7803 | 11,057.4902 | 10,771.7803 | 11,043.8604 |
| 09/27/2011 | 11,045.2305 | 11,369.2998 | 11,045.2305 | 11,190.6904 |
| 09/28/2011 | 11,189.0996 | 11,317.0801 | 10,996.9805 | 11,010.9004 |
| 09/29/2011 | 11,012.79 | 11,271.1396 | 10,965.4502 | 11,153.9805 |
| 09/30/2011 | 11,152.3203 | 11,152.3896 | 10,909.5195 | 10,913.3799 |
| 10/03/2011 | 10,912.0996 | 10,979.1904 | 10,653.3398 | 10,655.2998 |
| 10/04/2011 | 10,651.4404 | 10,825.4404 | 10,404.4902 | 10,808.71 |
| 10/05/2011 | 10,800.4697 | 10,950.8896 | 10,738.0996 | 10,939.9502 |
| 10/06/2011 | 10,939.8701 | 11,132.5996 | 10,858.6699 | 11,123.3301 |
| 10/07/2011 | 11,123.4102 | 11,232.0498 | 11,051.1299 | 11,103.1201 |
| 10/10/2011 | 11,104.5596 | 11,433.3301 | 11,104.5596 | 11,433.1797 |
| 10/11/2011 | 11,432.7998 | 11,447.8604 | 11,365.6699 | 11,416.2998 |
| 10/12/2011 | 11,417.3604 | 11,625.2998 | 11,417.2803 | 11,518.8496 |
| 10/13/2011 | 11,518.0898 | 11,518.0898 | 11,377.8203 | 11,478.1299 |
| 10/14/2011 | 11,478.9697 | 11,646.8301 | 11,478.6602 | 11,644.4902 |
| 10/17/2011 | 11,643.3496 | 11,643.3496 | 11,378.3496 | 11,397 |
| 10/18/2011 | 11,396.1699 | 11,652.7402 | 11,296.1201 | 11,577.0498 |
| 10/19/2011 | 11,577.54 | 11,633.7002 | 11,469.1699 | 11,504.6201 |
| 10/20/2011 | 11,502.1299 | 11,581.25 | 11,391.1396 | 11,541.7803 |
| 10/21/2011 | 11,543.2197 | 11,812.46 | 11,542.8398 | 11,808.79 |
| 10/24/2011 | 11,807.96 | 11,940.75 | 11,805.7695 | 11,913.6201 |
| 10/25/2011 | 11,912.6299 | 11,912.8604 | 11,682.5195 | 11,706.6201 |
| 10/26/2011 | 11,707.7598 | 11,891.21 | 11,694.3604 | 11,869.04 |
| 10/27/2011 | 11,872.0703 | 12,284.3096 | 11,872.0703 | 12,208.5498 |
| 10/28/2011 | 12,207.3398 | 12,251.9199 | 12,164.2402 | 12,231.1104 |
| 10/31/2011 | 12,229.2197 | 12,229.29 | 11,954.4102 | 11,955.0098 |
| 11/01/2011 | 11,951.5303 | 11,951.7598 | 11,630.0303 | 11,657.96 |
| 11/02/2011 | 11,658.4902 | 11,876.8301 | 11,658.4902 | 11,836.04 |
| 11/03/2011 | 11,835.5898 | 12,065.9297 | 11,835.4297 | 12,044.4697 |
| 11/04/2011 | 12,043.4102 | 12,043.4902 | 11,850.3096 | 11,983.2402 |
| 11/07/2011 | 11,983.0195 | 12,074.4404 | 11,880.6904 | 12,068.3896 |
| 11/08/2011 | 12,055.5195 | 12,187.5098 | 12,002.1699 | 12,170.1797 |
| 11/09/2011 | 12,166.4004 | 12,166.4004 | 11,736.9297 | 11,780.9404 |
| 11/10/2011 | 11,780.0303 | 11,961.1396 | 11,779.8799 | 11,893.8604 |
| 11/11/2011 | 11,896.2803 | 12,179.7197 | 11,896.2803 | 12,153.6797 |
| 11/14/2011 | 12,153 | 12,170.5596 | 12,027.0303 | 12,078.9805 |
| 11/15/2011 | 12,077.9199 | 12,165.1104 | 12,001.2598 | 12,096.1602 |
| 11/16/2011 | 12,084.7402 | 12,109.0303 | 11,890.5703 | 11,905.5898 |
| 11/17/2011 | 11,905.6699 | 11,948.4297 | 11,676.3496 | 11,770.7305 |
| 11/18/2011 | 11,768.9805 | 11,854.8096 | 11,755.8203 | 11,796.1602 |
| 11/21/2011 | 11,795.5498 | 11,795.7002 | 11,454.0703 | 11,547.3096 |
| 11/22/2011 | 11,542.3896 | 11,571.75 | 11,433.9697 | 11,493.7197 |
| 11/23/2011 | 11,492.7402 | 11,492.8203 | 11,257.5498 | 11,257.5498 |
| 11/25/2011 | 11,251.8799 | 11,361.4697 | 11,231.4297 | 11,231.6504 |
| 11/28/2011 | 11,232.4697 | 11,562.0996 | 11,232.1602 | 11,523.0098 |
| 11/29/2011 | 11,523.0098 | 11,624.0098 | 11,517.04 | 11,555.6299 |
| 11/30/2011 | 11,559.2695 | 12,045.6797 | 11,559.2695 | 12,045.6797 |
| 12/01/2011 | 12,046.21 | 12,062.6396 | 11,974.6201 | 12,020.0303 |
| 12/02/2011 | 12,022.3701 | 12,146.6797 | 12,007.1201 | 12,019.4199 |
| 12/05/2011 | 12,021.54 | 12,186.5303 | 12,021.46 | 12,097.8301 |
| 12/06/2011 | 12,097.75 | 12,215.71 | 12,076.71 | 12,150.1299 |
| 12/07/2011 | 12,144.4102 | 12,257.6699 | 12,060.3701 | 12,196.3701 |
| 12/08/2011 | 12,195.9102 | 12,195.9102 | 11,966.2197 | 11,997.7002 |
| 12/09/2011 | 11,996.0303 | 12,212.8301 | 11,995.5098 | 12,184.2598 |
| 12/12/2011 | 12,181.0801 | 12,181.3799 | 11,940.8604 | 12,021.3896 |
| 12/13/2011 | 12,018.6602 | 12,147.7002 | 11,904.3799 | 11,954.9404 |
| 12/14/2011 | 11,949.7197 | 11,950.0195 | 11,786.4697 | 11,823.4805 |
| 12/15/2011 | 11,825.29 | 11,967.8398 | 11,825.2197 | 11,868.8096 |
| 12/16/2011 | 11,870.25 | 11,968.1797 | 11,819.3096 | 11,866.3896 |
| 12/19/2011 | 11,866.54 | 11,925.8799 | 11,735.1904 | 11,766.2598 |
| 12/20/2011 | 11,769.21 | 12,117.1299 | 11,768.8301 | 12,103.5801 |
| 12/21/2011 | 12,103.5801 | 12,119.7002 | 11,999.4404 | 12,107.7402 |
| 12/22/2011 | 12,107.5898 | 12,182.71 | 12,107.3701 | 12,169.6504 |
| 12/23/2011 | 12,169.8799 | 12,297.4404 | 12,169.7998 | 12,294 |
| 12/27/2011 | 12,293.4697 | 12,328.4697 | 12,269.9697 | 12,291.3496 |
| 12/28/2011 | 12,288.8496 | 12,299.1104 | 12,140.1699 | 12,151.4102 |
| 12/29/2011 | 12,152.3203 | 12,293.96 | 12,152.0898 | 12,287.04 |
| 12/30/2011 | 12,286.2803 | 12,290.0596 | 12,213.7803 | 12,217.5596 |