^DJI
Dow Jones Industrial Average
20:45:00
51564.7 $
0.0000 (%0.00)
Previous Close: 51492.55
Day Low₺51554.53
Day High₺51949.26
^DJI: Dow Jones Industrial Average Historical Data
2001 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 10,211.0049
CLOSE 10,208.862
Low
LOW 8,062.3398
High
HIGH 11,350.0498
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2001 | 10,790.9199 | 10,797.0195 | 10,585.3604 | 10,646.1504 |
| 01/03/2001 | 10,637.4199 | 11,019.0498 | 10,581.0898 | 10,945.75 |
| 01/04/2001 | 10,944.9404 | 11,028 | 10,888.4199 | 10,912.4102 |
| 01/05/2001 | 10,912.8096 | 10,919.4199 | 10,627.75 | 10,662.0098 |
| 01/08/2001 | 10,658.7305 | 10,700.8496 | 10,516.0195 | 10,621.3496 |
| 01/09/2001 | 10,625.21 | 10,680.7197 | 10,531.0703 | 10,572.5498 |
| 01/10/2001 | 10,568.4805 | 10,611.5898 | 10,472.5098 | 10,604.2695 |
| 01/11/2001 | 10,600.2002 | 10,638.0195 | 10,552.6201 | 10,609.5498 |
| 01/12/2001 | 10,608.7402 | 10,623.8896 | 10,468.04 | 10,525.3799 |
| 01/16/2001 | 10,525.7803 | 10,664.0498 | 10,486.6396 | 10,652.6602 |
| 01/17/2001 | 10,660.9502 | 10,705.9297 | 10,545.2998 | 10,584.3398 |
| 01/18/2001 | 10,584.5703 | 10,737.2402 | 10,567.4697 | 10,678.2803 |
| 01/19/2001 | 10,686 | 10,717.7197 | 10,564.0098 | 10,587.5898 |
| 01/22/2001 | 10,581.9004 | 10,634.3604 | 10,509.9199 | 10,578.2402 |
| 01/23/2001 | 10,575.7998 | 10,679.0898 | 10,553.8398 | 10,649.8096 |
| 01/24/2001 | 10,651.8496 | 10,680.3096 | 10,619.7197 | 10,646.9697 |
| 01/25/2001 | 10,664.5303 | 10,778.7197 | 10,633.4404 | 10,729.5195 |
| 01/26/2001 | 10,727.0801 | 10,742.9404 | 10,625.0098 | 10,659.9805 |
| 01/29/2001 | 10,657.1299 | 10,725.1396 | 10,612.5303 | 10,702.1904 |
| 01/30/2001 | 10,702.1904 | 10,900.7695 | 10,682.96 | 10,881.2002 |
| 01/31/2001 | 10,882.25 | 10,957.5 | 10,832.5801 | 10,887.3604 |
| 02/01/2001 | 10,884.8203 | 10,983.7998 | 10,864.1699 | 10,983.6299 |
| 02/02/2001 | 10,982.71 | 11,022.7803 | 10,848.5801 | 10,864.0996 |
| 02/05/2001 | 10,860.4404 | 10,977.6602 | 10,851.4297 | 10,965.8496 |
| 02/06/2001 | 10,965.0303 | 11,035.1396 | 10,932.1797 | 10,957.4199 |
| 02/07/2001 | 10,948.9502 | 11,004.04 | 10,911.2598 | 10,946.7197 |
| 02/08/2001 | 10,940.6201 | 10,965.2002 | 10,871.5 | 10,880.5498 |
| 02/09/2001 | 10,878.5098 | 10,889.2197 | 10,754.96 | 10,781.4502 |
| 02/12/2001 | 10,779.4199 | 10,953.6299 | 10,771.6504 | 10,946.7695 |
| 02/13/2001 | 10,950.1797 | 11,012.9004 | 10,894.3398 | 10,903.3203 |
| 02/14/2001 | 10,899.4199 | 10,917.9102 | 10,780.4102 | 10,795.4102 |
| 02/15/2001 | 10,800.6504 | 10,922.5801 | 10,800.6504 | 10,891.0195 |
| 02/16/2001 | 10,884.1104 | 10,884.1104 | 10,722.1504 | 10,799.8203 |
| 02/20/2001 | 10,800.2305 | 10,903.1699 | 10,727.5303 | 10,730.8799 |
| 02/21/2001 | 10,721.29 | 10,746.21 | 10,520.2695 | 10,526.5801 |
| 02/22/2001 | 10,527.7998 | 10,566.1904 | 10,372.4297 | 10,526.8096 |
| 02/23/2001 | 10,529.25 | 10,529.25 | 10,294.0098 | 10,441.9004 |
| 02/26/2001 | 10,447.5898 | 10,642.5303 | 10,421.9102 | 10,642.5303 |
| 02/27/2001 | 10,638.4404 | 10,698.4297 | 10,560.1201 | 10,636.8799 |
| 02/28/2001 | 10,639.3203 | 10,684.7695 | 10,423.5 | 10,495.2803 |
| 03/01/2001 | 10,493.25 | 10,493.25 | 10,302.8896 | 10,450.1396 |
| 03/02/2001 | 10,438.04 | 10,579.2695 | 10,302.0596 | 10,466.3096 |
| 03/05/2001 | 10,468.9297 | 10,571.6201 | 10,468.5303 | 10,562.2998 |
| 03/06/2001 | 10,570.1699 | 10,690.9297 | 10,570.1699 | 10,591.2197 |
| 03/07/2001 | 10,591.8604 | 10,731.4805 | 10,591.8604 | 10,729.5996 |
| 03/08/2001 | 10,727.1602 | 10,859.5 | 10,711.2998 | 10,858.25 |
| 03/09/2001 | 10,850.1104 | 10,850.1104 | 10,579.2695 | 10,644.6201 |
| 03/12/2001 | 10,638.5195 | 10,638.6299 | 10,166.6201 | 10,208.25 |
| 03/13/2001 | 10,206.8896 | 10,293.0801 | 10,108.0898 | 10,290.7998 |
| 03/14/2001 | 10,279.4199 | 10,279.4199 | 9,895.5703 | 9,973.46 |
| 03/15/2001 | 9,982.9199 | 10,097.7305 | 9,980.8496 | 10,031.2803 |
| 03/16/2001 | 10,023.5498 | 10,049.7197 | 9,814.3496 | 9,823.4102 |
| 03/19/2001 | 9,820.0498 | 9,992.6602 | 9,794.0703 | 9,959.1104 |
| 03/20/2001 | 9,961.1396 | 10,019.9404 | 9,718.1602 | 9,720.7598 |
| 03/21/2001 | 9,717.46 | 9,719.4404 | 9,461.54 | 9,487 |
| 03/22/2001 | 9,490.6602 | 9,497.7803 | 9,106.54 | 9,389.4805 |
| 03/23/2001 | 9,395.5801 | 9,529.4004 | 9,338.1504 | 9,504.7803 |
| 03/26/2001 | 9,509.25 | 9,724.8701 | 9,509.25 | 9,687.5303 |
| 03/27/2001 | 9,687.9297 | 9,960.8799 | 9,649.8096 | 9,947.54 |
| 03/28/2001 | 9,941.2002 | 9,941.2002 | 9,695.8096 | 9,785.3496 |
| 03/29/2001 | 9,784.9404 | 9,882.7998 | 9,687.6104 | 9,799.0596 |
| 03/30/2001 | 9,799.4697 | 9,908.1396 | 9,760.6396 | 9,878.7803 |
| 04/02/2001 | 9,877.1602 | 9,992.5303 | 9,705.0703 | 9,777.9297 |
| 04/03/2001 | 9,774.7803 | 9,774.7803 | 9,428.0703 | 9,485.71 |
| 04/04/2001 | 9,480.9502 | 9,625.9004 | 9,375.7197 | 9,515.4199 |
| 04/05/2001 | 9,527.21 | 9,929.79 | 9,527.21 | 9,918.0498 |
| 04/06/2001 | 9,913.9404 | 9,913.9404 | 9,698.0703 | 9,791.0898 |
| 04/09/2001 | 9,793.5801 | 9,935.5898 | 9,775.79 | 9,845.1504 |
| 04/10/2001 | 9,850.3496 | 10,155.2402 | 9,849.5 | 10,102.7402 |
| 04/11/2001 | 10,109.0498 | 10,173.79 | 9,951.9199 | 10,013.4697 |
| 04/12/2001 | 10,013.0801 | 10,127.46 | 9,934.3496 | 10,126.9404 |
| 04/16/2001 | 10,118.1602 | 10,184.6504 | 10,046.5195 | 10,158.5596 |
| 04/17/2001 | 10,151.7305 | 10,219.4004 | 10,075.54 | 10,216.7305 |
| 04/18/2001 | 10,226.8799 | 10,687.1396 | 10,226.8799 | 10,615.8301 |
| 04/19/2001 | 10,616.0898 | 10,694.2402 | 10,562.1504 | 10,693.71 |
| 04/20/2001 | 10,690.3301 | 10,706.4697 | 10,517.0703 | 10,579.8496 |
| 04/23/2001 | 10,571 | 10,571 | 10,483.2305 | 10,532.2305 |
| 04/24/2001 | 10,529.75 | 10,636.9102 | 10,448.0303 | 10,454.3398 |
| 04/25/2001 | 10,453.4297 | 10,639.1904 | 10,444.0596 | 10,625.2002 |
| 04/26/2001 | 10,633.0098 | 10,766.9805 | 10,623.71 | 10,692.3496 |
| 04/27/2001 | 10,694.9502 | 10,810.0498 | 10,694.9502 | 10,810.0498 |
| 04/30/2001 | 10,814.4102 | 10,906.4102 | 10,712.1904 | 10,734.9697 |
| 05/01/2001 | 10,734.0498 | 10,904.2002 | 10,731.4502 | 10,898.3398 |
| 05/02/2001 | 10,902.7695 | 10,939.2002 | 10,802.5596 | 10,876.6797 |
| 05/03/2001 | 10,872.3203 | 10,872.3203 | 10,723.5703 | 10,796.6504 |
| 05/04/2001 | 10,793.2002 | 10,958.1396 | 10,673.2197 | 10,951.2402 |
| 05/07/2001 | 10,952.3496 | 10,995.2803 | 10,893.5898 | 10,935.1699 |
| 05/08/2001 | 10,936.6602 | 10,946.8096 | 10,819.8096 | 10,883.5098 |
| 05/09/2001 | 10,875.96 | 10,914.0098 | 10,800.9404 | 10,866.9805 |
| 05/10/2001 | 10,868.8701 | 10,979.0898 | 10,868.7998 | 10,910.4404 |
| 05/11/2001 | 10,908.2998 | 10,920.1396 | 10,774.1299 | 10,821.3096 |
| 05/14/2001 | 10,819.5498 | 10,878.7598 | 10,800.1299 | 10,877.3301 |
| 05/15/2001 | 10,877.46 | 10,922.1699 | 10,816.1699 | 10,872.9697 |
| 05/16/2001 | 10,864.7402 | 11,231.1504 | 10,814.3096 | 11,215.9199 |
| 05/17/2001 | 11,218.6504 | 11,328.6104 | 11,181.9102 | 11,248.5801 |
| 05/18/2001 | 11,245.7803 | 11,303.7598 | 11,193.5996 | 11,301.7402 |
| 05/21/2001 | 11,299.1396 | 11,345.7197 | 11,232.8398 | 11,337.9199 |
| 05/22/2001 | 11,339.7998 | 11,350.0498 | 11,239.5996 | 11,257.2402 |
| 05/23/2001 | 11,257.7598 | 11,262.25 | 11,101.21 | 11,105.5098 |
| 05/24/2001 | 11,107.0703 | 11,173.3701 | 11,044.9697 | 11,122.4199 |
| 05/25/2001 | 11,122.0303 | 11,123.9902 | 10,993.79 | 11,005.3701 |
| 05/29/2001 | 11,004.6602 | 11,066.0098 | 10,970.4297 | 11,039.1396 |
| 05/30/2001 | 11,032.96 | 11,042.1299 | 10,864.8301 | 10,872.6396 |
| 05/31/2001 | 10,873.2305 | 10,978.96 | 10,865.9404 | 10,911.9404 |
| 06/01/2001 | 10,913.5703 | 11,021.5703 | 10,835.4902 | 10,990.4102 |
| 06/04/2001 | 10,991.7695 | 11,071.6699 | 10,938.8799 | 11,061.5195 |
| 06/05/2001 | 11,061.3896 | 11,196.5303 | 11,043.4404 | 11,175.8398 |
| 06/06/2001 | 11,177.7305 | 11,179.6797 | 11,059.6396 | 11,070.2402 |
| 06/07/2001 | 11,069.5801 | 11,100.04 | 11,008.9502 | 11,090.7402 |
| 06/08/2001 | 11,095.6201 | 11,096.46 | 10,938.0801 | 10,977 |
| 06/11/2001 | 10,974.79 | 10,975.4404 | 10,871.3398 | 10,922.0898 |
| 06/12/2001 | 10,914.6699 | 10,982.1396 | 10,788.5801 | 10,948.3799 |
| 06/13/2001 | 10,942 | 11,004.3301 | 10,866.5195 | 10,871.6201 |
| 06/14/2001 | 10,868.2695 | 10,868.4805 | 10,659.4697 | 10,690.1299 |
| 06/15/2001 | 10,680.8096 | 10,716.2998 | 10,566.5498 | 10,623.6396 |
| 06/18/2001 | 10,622.5 | 10,709.0498 | 10,614.7197 | 10,645.3799 |
| 06/19/2001 | 10,654.2998 | 10,740.79 | 10,563.6602 | 10,596.6699 |
| 06/20/2001 | 10,593.79 | 10,702.0703 | 10,563.8604 | 10,647.3301 |
| 06/21/2001 | 10,646.3896 | 10,759.6396 | 10,597.1396 | 10,715.4297 |
| 06/22/2001 | 10,716.5 | 10,724.6904 | 10,573.9902 | 10,604.5898 |
| 06/25/2001 | 10,607.8799 | 10,644.2402 | 10,468.1201 | 10,504.2197 |
| 06/26/2001 | 10,497.2998 | 10,534.21 | 10,394.7197 | 10,472.4805 |
| 06/27/2001 | 10,470.3496 | 10,531.1904 | 10,408 | 10,434.8398 |
| 06/28/2001 | 10,438.7305 | 10,646.4502 | 10,438.6602 | 10,566.21 |
| 06/29/2001 | 10,565.2695 | 10,605.5898 | 10,491.5996 | 10,502.4004 |
| 07/02/2001 | 10,504.9502 | 10,638.8701 | 10,467.3799 | 10,593.7197 |
| 07/03/2001 | 10,588.8896 | 10,595.1299 | 10,531.5195 | 10,571.1104 |
| 07/05/2001 | 10,566.2305 | 10,567.6396 | 10,461.1396 | 10,479.8604 |
| 07/06/2001 | 10,476.7305 | 10,476.7305 | 10,220.1396 | 10,252.6797 |
| 07/09/2001 | 10,253.6201 | 10,323.1104 | 10,222.2402 | 10,299.4004 |
| 07/10/2001 | 10,300.8203 | 10,335.6299 | 10,162.71 | 10,175.6396 |
| 07/11/2001 | 10,174.7002 | 10,274.0195 | 10,120.8896 | 10,241.0195 |
| 07/12/2001 | 10,269.3096 | 10,496.6396 | 10,269.3096 | 10,478.9902 |
| 07/13/2001 | 10,478.3896 | 10,549.7598 | 10,432.5996 | 10,539.0596 |
| 07/16/2001 | 10,537.9805 | 10,568.6904 | 10,446.5996 | 10,472.1201 |
| 07/17/2001 | 10,468.6201 | 10,628.4805 | 10,438.6602 | 10,606.3896 |
| 07/18/2001 | 10,594.54 | 10,594.54 | 10,480.8799 | 10,569.8301 |
| 07/19/2001 | 10,574.3301 | 10,679.1201 | 10,523.9199 | 10,610 |
| 07/20/2001 | 10,606.1904 | 10,606.1904 | 10,529.25 | 10,576.6504 |
| 07/23/2001 | 10,576.9199 | 10,595.4004 | 10,419.71 | 10,424.4199 |
| 07/24/2001 | 10,423.7998 | 10,423.7998 | 10,203.6904 | 10,241.1201 |
| 07/25/2001 | 10,241.75 | 10,405.6699 | 10,241.1904 | 10,405.6699 |
| 07/26/2001 | 10,403.46 | 10,459.0195 | 10,284.0898 | 10,455.6299 |
| 07/27/2001 | 10,451.8896 | 10,460.1201 | 10,375.29 | 10,416.6699 |
| 07/30/2001 | 10,418.6797 | 10,440.4805 | 10,361.4502 | 10,401.7197 |
| 07/31/2001 | 10,403.1797 | 10,595.0498 | 10,402.9697 | 10,522.8096 |
| 08/01/2001 | 10,527.3799 | 10,599.96 | 10,484.2002 | 10,510.0098 |
| 08/02/2001 | 10,513.4697 | 10,609.6504 | 10,513.4697 | 10,551.1797 |
| 08/03/2001 | 10,550.0098 | 10,550.5596 | 10,433.0703 | 10,512.7803 |
| 08/06/2001 | 10,504.1299 | 10,504.1299 | 10,374.9502 | 10,401.3096 |
| 08/07/2001 | 10,399.0303 | 10,472.7197 | 10,376.0498 | 10,458.7402 |
| 08/08/2001 | 10,456.1797 | 10,479.6396 | 10,267.9697 | 10,293.5 |
| 08/09/2001 | 10,291.1504 | 10,312.1904 | 10,205.5596 | 10,298.5596 |
| 08/10/2001 | 10,296.8896 | 10,433.46 | 10,197.3203 | 10,416.25 |
| 08/13/2001 | 10,411.9004 | 10,445.7998 | 10,367.0596 | 10,415.9102 |
| 08/14/2001 | 10,416.9502 | 10,478.8096 | 10,386.9199 | 10,412.1699 |
| 08/15/2001 | 10,407.0498 | 10,469.7402 | 10,340.7598 | 10,345.9502 |
| 08/16/2001 | 10,342.0996 | 10,395.21 | 10,271.5703 | 10,392.5195 |
| 08/17/2001 | 10,385.46 | 10,385.46 | 10,180.9297 | 10,240.7803 |
| 08/20/2001 | 10,239.3301 | 10,320.0703 | 10,210.4805 | 10,320.0703 |
| 08/21/2001 | 10,320.0703 | 10,378.75 | 10,156.0195 | 10,174.1396 |
| 08/22/2001 | 10,170.2998 | 10,305.1299 | 10,134.5 | 10,276.9004 |
| 08/23/2001 | 10,276.4102 | 10,286.79 | 10,213.5195 | 10,229.1504 |
| 08/24/2001 | 10,232.4805 | 10,440.6797 | 10,223.7598 | 10,423.1699 |
| 08/27/2001 | 10,422.7598 | 10,441.3701 | 10,382.3496 | 10,382.3496 |
| 08/28/2001 | 10,382.5596 | 10,382.8301 | 10,214.3398 | 10,222.0303 |
| 08/29/2001 | 10,224.4502 | 10,267.7002 | 10,075.6104 | 10,090.9004 |
| 08/30/2001 | 10,077.0703 | 10,117.54 | 9,869.1396 | 9,919.5801 |
| 08/31/2001 | 9,918.96 | 10,036.9404 | 9,887.2002 | 9,949.75 |
| 09/04/2001 | 9,946.9805 | 10,182.3799 | 9,894.8799 | 9,997.4902 |
| 09/05/2001 | 9,998.1201 | 10,066.6904 | 9,885.8799 | 10,033.2695 |
| 09/06/2001 | 10,028.3496 | 10,028.3496 | 9,826.0898 | 9,840.8398 |
| 09/07/2001 | 9,841.25 | 9,842.0801 | 9,558.3896 | 9,605.8496 |
| 09/10/2001 | 9,603.3604 | 9,671.7998 | 9,493.5498 | 9,605.5098 |
| 09/17/2001 | 9,580.3203 | 9,580.3203 | 8,883.4004 | 8,920.7002 |
| 09/18/2001 | 8,922.7002 | 9,022.0596 | 8,861.0498 | 8,903.4004 |
| 09/19/2001 | 8,903.54 | 8,945.4697 | 8,480.21 | 8,759.1299 |
| 09/20/2001 | 8,748.6104 | 8,748.8203 | 8,375.7197 | 8,376.21 |
| 09/21/2001 | 8,356.5596 | 8,438.4102 | 8,062.3398 | 8,235.8096 |
| 09/24/2001 | 8,242.3203 | 8,649.3896 | 8,242.3203 | 8,603.8604 |
| 09/25/2001 | 8,605.5898 | 8,695.54 | 8,506.3604 | 8,659.9697 |
| 09/26/2001 | 8,660.0596 | 8,718.1602 | 8,527.0498 | 8,567.3896 |
| 09/27/2001 | 8,567.46 | 8,681.4199 | 8,471.9697 | 8,681.4199 |
| 09/28/2001 | 8,679.0703 | 8,856.5498 | 8,679 | 8,847.5596 |
| 10/01/2001 | 8,845.9697 | 8,850.6699 | 8,732.1396 | 8,836.8301 |
| 10/02/2001 | 8,836.6904 | 8,950.5898 | 8,798.4297 | 8,950.5898 |
| 10/03/2001 | 8,946.0195 | 9,148.3496 | 8,860.8398 | 9,123.7803 |
| 10/04/2001 | 9,127.2402 | 9,187.3701 | 9,045.3799 | 9,060.8799 |
| 10/05/2001 | 9,058.8301 | 9,131.7402 | 8,951.0703 | 9,119.7695 |
| 10/08/2001 | 9,115.75 | 9,144.8096 | 9,012.2998 | 9,067.9404 |
| 10/09/2001 | 9,066.5596 | 9,086.9697 | 9,004.1396 | 9,052.4404 |
| 10/10/2001 | 9,052.2998 | 9,252.9004 | 9,000.1396 | 9,240.8604 |
| 10/11/2001 | 9,242.6299 | 9,432.04 | 9,242.6299 | 9,410.4502 |
| 10/12/2001 | 9,409.0703 | 9,409.0703 | 9,193.7305 | 9,344.1602 |
| 10/15/2001 | 9,340.8398 | 9,352.0498 | 9,238.7803 | 9,347.6201 |
| 10/16/2001 | 9,346.3096 | 9,411.1396 | 9,298.7002 | 9,384.2305 |
| 10/17/2001 | 9,389.7598 | 9,489.3301 | 9,226.9502 | 9,232.9697 |
| 10/18/2001 | 9,230.75 | 9,233.9404 | 9,134.2998 | 9,163.2197 |
| 10/19/2001 | 9,162.8096 | 9,218.0195 | 9,080.8096 | 9,204.1104 |
| 10/22/2001 | 9,203.9102 | 9,392.8096 | 9,167.4502 | 9,377.0303 |
| 10/23/2001 | 9,379.1699 | 9,439.21 | 9,300.3701 | 9,340.0801 |
| 10/24/2001 | 9,341.4004 | 9,388.8604 | 9,278.7002 | 9,345.6201 |
| 10/25/2001 | 9,342.29 | 9,462.9004 | 9,177.8896 | 9,462.9004 |
| 10/26/2001 | 9,462.2803 | 9,598.1699 | 9,423.3203 | 9,545.1699 |
| 10/29/2001 | 9,543.3701 | 9,543.3701 | 9,269.5 | 9,269.5 |
| 10/30/2001 | 9,264.5195 | 9,264.5195 | 9,065.5898 | 9,121.9805 |
| 10/31/2001 | 9,123.6396 | 9,223.0703 | 9,064.4102 | 9,075.1396 |
| 11/01/2001 | 9,087.4502 | 9,284.4502 | 9,014.46 | 9,263.9004 |
| 11/02/2001 | 9,264.5195 | 9,343.8203 | 9,209.6504 | 9,323.54 |
| 11/05/2001 | 9,326.5898 | 9,476.4502 | 9,326.1699 | 9,441.0303 |
| 11/06/2001 | 9,437.0898 | 9,600.5996 | 9,386.5098 | 9,591.1201 |
| 11/07/2001 | 9,584.6797 | 9,644.1201 | 9,522.4102 | 9,554.3701 |
| 11/08/2001 | 9,558.3896 | 9,721.75 | 9,558.3896 | 9,587.5195 |
| 11/09/2001 | 9,586.96 | 9,630.4102 | 9,519.7695 | 9,608 |
| 11/12/2001 | 9,606.1299 | 9,606.1299 | 9,408.5801 | 9,554.3701 |
| 11/13/2001 | 9,551.4297 | 9,755.7803 | 9,551.4297 | 9,750.9502 |
| 11/14/2001 | 9,751.1299 | 9,859.3799 | 9,741.4102 | 9,823.6104 |
| 11/15/2001 | 9,824.6504 | 9,903.04 | 9,808.25 | 9,872.3896 |
| 11/16/2001 | 9,871.5098 | 9,908.79 | 9,792.4697 | 9,866.9902 |
| 11/19/2001 | 9,870.4502 | 9,976.46 | 9,870.4502 | 9,976.46 |
| 11/20/2001 | 9,968.6396 | 9,976.7305 | 9,893.4902 | 9,901.3799 |
| 11/21/2001 | 9,894.1904 | 9,894.1904 | 9,796.4102 | 9,834.6797 |
| 11/23/2001 | 9,833.0898 | 9,961.5801 | 9,833.0195 | 9,959.71 |
| 11/26/2001 | 9,961.5801 | 9,992.79 | 9,903.8096 | 9,982.75 |
| 11/27/2001 | 9,980.3301 | 9,992.7197 | 9,831.1504 | 9,872.5996 |
| 11/28/2001 | 9,867.0596 | 9,867.2002 | 9,706.6104 | 9,711.8604 |
| 11/29/2001 | 9,710.3398 | 9,829.4199 | 9,691.3896 | 9,829.4199 |
| 11/30/2001 | 9,828.7998 | 9,891.5801 | 9,802.9102 | 9,851.5596 |
| 12/03/2001 | 9,848.9297 | 9,848.9297 | 9,703.9004 | 9,763.96 |
| 12/04/2001 | 9,765.5498 | 9,893.8398 | 9,743.0498 | 9,893.8398 |
| 12/05/2001 | 9,891.3496 | 10,142.3203 | 9,891.3496 | 10,114.29 |
| 12/06/2001 | 10,113.5303 | 10,169.4404 | 10,079.7695 | 10,099.1396 |
| 12/07/2001 | 10,099.1396 | 10,099.21 | 10,002.4102 | 10,049.46 |
| 12/10/2001 | 10,047.04 | 10,075.6104 | 9,921.4502 | 9,921.4502 |
| 12/11/2001 | 9,925.5996 | 10,015.9004 | 9,866.8496 | 9,888.3701 |
| 12/12/2001 | 9,887.2695 | 9,919.7197 | 9,806.0996 | 9,894.8096 |
| 12/13/2001 | 9,889.1299 | 9,889.2002 | 9,745.0703 | 9,766.4502 |
| 12/14/2001 | 9,764.7197 | 9,848.4502 | 9,736.4199 | 9,811.1504 |
| 12/17/2001 | 9,809.4199 | 9,930.9297 | 9,798.8398 | 9,891.9697 |
| 12/18/2001 | 9,893.2197 | 10,015.3398 | 9,892.5898 | 9,998.3896 |
| 12/19/2001 | 9,994.5898 | 10,088.3398 | 9,919.79 | 10,070.4902 |
| 12/20/2001 | 10,064.1299 | 10,076.0303 | 9,985.1797 | 9,985.1797 |
| 12/21/2001 | 9,986.8398 | 10,069.5 | 9,986.8398 | 10,035.3398 |
| 12/24/2001 | 10,036.5898 | 10,072.9102 | 10,034.4404 | 10,035.3398 |
| 12/26/2001 | 10,035.5498 | 10,169.0898 | 10,034.9297 | 10,088.1396 |
| 12/27/2001 | 10,088.71 | 10,147.2305 | 10,080.8701 | 10,131.3096 |
| 12/28/2001 | 10,133.9404 | 10,184.4502 | 10,109.8604 | 10,136.9902 |
| 12/31/2001 | 10,136.3604 | 10,137.6104 | 10,019.1504 | 10,021.5703 |