^DJI
Dow Jones Industrial Average
20:45:00
51564.7 $
0.0000 (%0.00)
Previous Close: 51492.55
Day Low₺51554.53
Day High₺51949.26
^DJI: Dow Jones Industrial Average Historical Data
1999 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 10,471.954
CLOSE 10,481.5552
Low
LOW 9,063.2598
High
HIGH 11,568.7695
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/04/1999 | 9,184.0098 | 9,350.3301 | 9,122.4697 | 9,184.2695 |
| 01/05/1999 | 9,184.7803 | 9,338.7402 | 9,182.9805 | 9,311.1904 |
| 01/06/1999 | 9,315.4199 | 9,562.2197 | 9,315.4199 | 9,544.9697 |
| 01/07/1999 | 9,542.1396 | 9,542.1396 | 9,426.0195 | 9,537.7598 |
| 01/08/1999 | 9,538.2803 | 9,647.96 | 9,525.4102 | 9,643.3203 |
| 01/11/1999 | 9,643.3203 | 9,643.3203 | 9,532.6104 | 9,619.8896 |
| 01/12/1999 | 9,618.8604 | 9,620.1504 | 9,451.7695 | 9,474.6797 |
| 01/13/1999 | 9,471.3398 | 9,471.3398 | 9,213.0996 | 9,349.5596 |
| 01/14/1999 | 9,349.5596 | 9,359.0801 | 9,087.7197 | 9,120.9297 |
| 01/15/1999 | 9,127.1602 | 9,342.6104 | 9,127.1602 | 9,340.5498 |
| 01/19/1999 | 9,343.1201 | 9,399.25 | 9,210.0098 | 9,355.2197 |
| 01/20/1999 | 9,354.0498 | 9,480.0898 | 9,300.9004 | 9,335.9102 |
| 01/21/1999 | 9,335.9102 | 9,377.3604 | 9,228.5498 | 9,264.0801 |
| 01/22/1999 | 9,264.0801 | 9,264.5898 | 9,088.4902 | 9,120.6699 |
| 01/25/1999 | 9,120.6699 | 9,203.8301 | 9,063.2598 | 9,203.3203 |
| 01/26/1999 | 9,203.3203 | 9,329.9902 | 9,188.3799 | 9,324.5801 |
| 01/27/1999 | 9,325.3604 | 9,385.8604 | 9,195.3398 | 9,200.2305 |
| 01/28/1999 | 9,203.5703 | 9,301.1504 | 9,203.5703 | 9,281.3301 |
| 01/29/1999 | 9,281.5898 | 9,383.2803 | 9,224.1699 | 9,358.8301 |
| 02/01/1999 | 9,359.5996 | 9,430.6602 | 9,341.5801 | 9,345.7002 |
| 02/02/1999 | 9,342.6104 | 9,344.9199 | 9,198.1699 | 9,274.1201 |
| 02/03/1999 | 9,272.5801 | 9,398.2197 | 9,239.6201 | 9,366.8096 |
| 02/04/1999 | 9,365.1504 | 9,397.96 | 9,274.8896 | 9,304.5 |
| 02/05/1999 | 9,305.0195 | 9,347.2402 | 9,247.3398 | 9,304.2402 |
| 02/08/1999 | 9,301.5898 | 9,334.8799 | 9,209.2402 | 9,291.1104 |
| 02/09/1999 | 9,291.1104 | 9,305.0195 | 9,123.25 | 9,133.0303 |
| 02/10/1999 | 9,133.9102 | 9,183.4902 | 9,099.04 | 9,177.3096 |
| 02/11/1999 | 9,175.0498 | 9,363.46 | 9,143.3301 | 9,363.46 |
| 02/12/1999 | 9,367.3203 | 9,389.9805 | 9,228.0303 | 9,274.8896 |
| 02/16/1999 | 9,277.3096 | 9,387.6602 | 9,234.7305 | 9,297.0303 |
| 02/17/1999 | 9,289.7803 | 9,365.54 | 9,179.21 | 9,195.4697 |
| 02/18/1999 | 9,201.8701 | 9,308.7598 | 9,190.9404 | 9,298.6299 |
| 02/19/1999 | 9,299.1699 | 9,395.6699 | 9,267.71 | 9,339.9502 |
| 02/22/1999 | 9,339.9502 | 9,558.2803 | 9,331.1602 | 9,552.6797 |
| 02/23/1999 | 9,553.4805 | 9,611.3301 | 9,473.2402 | 9,544.4199 |
| 02/24/1999 | 9,544.2305 | 9,600.1299 | 9,391.1396 | 9,399.6699 |
| 02/25/1999 | 9,395.6602 | 9,396.1904 | 9,233.3203 | 9,366.3398 |
| 02/26/1999 | 9,365.2598 | 9,398.4004 | 9,252.5195 | 9,306.5801 |
| 03/01/1999 | 9,307.3896 | 9,355.21 | 9,222.6299 | 9,324.7803 |
| 03/02/1999 | 9,324.2402 | 9,421.2197 | 9,268 | 9,297.6104 |
| 03/03/1999 | 9,296.4404 | 9,337 | 9,211.2305 | 9,275.8799 |
| 03/04/1999 | 9,275.7197 | 9,480.71 | 9,275.7197 | 9,467.4004 |
| 03/05/1999 | 9,467.6699 | 9,738.79 | 9,467.6699 | 9,736.0801 |
| 03/08/1999 | 9,737.1904 | 9,764.7998 | 9,674.3301 | 9,727.6104 |
| 03/09/1999 | 9,725.3896 | 9,798.9297 | 9,669.8896 | 9,693.7598 |
| 03/10/1999 | 9,695.9805 | 9,776.1699 | 9,675.7197 | 9,772.8398 |
| 03/11/1999 | 9,769.96 | 9,935.46 | 9,769.96 | 9,897.4404 |
| 03/12/1999 | 9,897.7197 | 9,958.7695 | 9,861.9199 | 9,876.3496 |
| 03/15/1999 | 9,876.0801 | 9,970.1504 | 9,862.4805 | 9,958.7695 |
| 03/16/1999 | 9,957.6602 | 10,001.7803 | 9,926.5801 | 9,930.4697 |
| 03/17/1999 | 9,931.1299 | 9,960.71 | 9,859.1504 | 9,879.4102 |
| 03/18/1999 | 9,873.9004 | 10,001.5098 | 9,845.8301 | 9,997.6201 |
| 03/19/1999 | 10,001.2305 | 10,085.3096 | 9,899.9404 | 9,903.5498 |
| 03/22/1999 | 9,902.2803 | 9,934.6299 | 9,874.9697 | 9,890.5098 |
| 03/23/1999 | 9,890.2305 | 9,891.0596 | 9,632.71 | 9,671.8301 |
| 03/24/1999 | 9,671.5596 | 9,703.1904 | 9,625.21 | 9,666.8398 |
| 03/25/1999 | 9,664.9004 | 9,841.9404 | 9,664.9004 | 9,836.3896 |
| 03/26/1999 | 9,836.3896 | 9,853.3203 | 9,747.3096 | 9,822.2402 |
| 03/29/1999 | 9,821.6104 | 10,040.3604 | 9,821.6104 | 10,006.7803 |
| 03/30/1999 | 10,003.8398 | 10,003.8398 | 9,874.4102 | 9,913.2598 |
| 03/31/1999 | 9,914.3701 | 10,002.3398 | 9,781.4502 | 9,786.1602 |
| 04/01/1999 | 9,786.4404 | 9,840 | 9,765.6299 | 9,832.5098 |
| 04/05/1999 | 9,836.1201 | 10,023.1504 | 9,836.1201 | 10,007.3301 |
| 04/06/1999 | 10,004.8398 | 10,030.3701 | 9,915.7598 | 9,963.4902 |
| 04/07/1999 | 9,963.4902 | 10,089.75 | 9,955.1602 | 10,085.3096 |
| 04/08/1999 | 10,086.4199 | 10,209.0801 | 10,059.7803 | 10,197.7002 |
| 04/09/1999 | 10,197.7002 | 10,212.1299 | 10,094.4697 | 10,173.8398 |
| 04/12/1999 | 10,174.1104 | 10,340.6201 | 10,096.6904 | 10,339.5098 |
| 04/13/1999 | 10,340.6201 | 10,418.8701 | 10,316.4697 | 10,395.0098 |
| 04/14/1999 | 10,394.7305 | 10,526.54 | 10,367.8096 | 10,411.6602 |
| 04/15/1999 | 10,411.6602 | 10,500.7402 | 10,378.6299 | 10,462.7197 |
| 04/16/1999 | 10,463.5596 | 10,520.0098 | 10,386.6104 | 10,493.8896 |
| 04/19/1999 | 10,493.8896 | 10,765.7402 | 10,404.8701 | 10,440.5303 |
| 04/20/1999 | 10,440.5303 | 10,496.3701 | 10,333.1504 | 10,448.5498 |
| 04/21/1999 | 10,448.96 | 10,581.4199 | 10,420.7695 | 10,581.4199 |
| 04/22/1999 | 10,580.6201 | 10,753.8096 | 10,580.0498 | 10,727.1797 |
| 04/23/1999 | 10,726.04 | 10,754.6699 | 10,646.71 | 10,689.6699 |
| 04/26/1999 | 10,689.6699 | 10,729.1904 | 10,649.8604 | 10,718.5898 |
| 04/27/1999 | 10,719.1602 | 10,847.7402 | 10,719.1602 | 10,831.71 |
| 04/28/1999 | 10,831.9902 | 10,935.3701 | 10,811.0898 | 10,845.4502 |
| 04/29/1999 | 10,844.7803 | 10,928.21 | 10,834.8604 | 10,878.3799 |
| 04/30/1999 | 10,876.9502 | 10,961.71 | 10,654.7305 | 10,789.04 |
| 05/03/1999 | 10,789.04 | 11,014.6904 | 10,756.1104 | 11,014.6904 |
| 05/04/1999 | 11,014.6904 | 11,035.3096 | 10,868.3604 | 10,886.1104 |
| 05/05/1999 | 10,883.54 | 10,955.4102 | 10,775.8604 | 10,955.4102 |
| 05/06/1999 | 10,949.7305 | 10,980.04 | 10,852.3203 | 10,946.8203 |
| 05/07/1999 | 10,947.1104 | 11,033.8799 | 10,933.6504 | 11,031.5898 |
| 05/10/1999 | 11,029.1396 | 11,100.5996 | 10,951.9805 | 11,007.25 |
| 05/11/1999 | 11,001.2305 | 11,102.3203 | 10,970.5898 | 11,026.1504 |
| 05/12/1999 | 11,023.6104 | 11,043.6104 | 10,812.8096 | 11,000.3701 |
| 05/13/1999 | 10,998.4297 | 11,130.6699 | 10,998.4297 | 11,107.1904 |
| 05/14/1999 | 11,105.9004 | 11,106.7598 | 10,870.0801 | 10,913.3203 |
| 05/17/1999 | 10,910.5703 | 10,910.5703 | 10,745.7998 | 10,853.4697 |
| 05/18/1999 | 10,849.79 | 10,930.75 | 10,740.7998 | 10,836.9502 |
| 05/19/1999 | 10,836.6699 | 10,891.8096 | 10,797.1299 | 10,887.3896 |
| 05/20/1999 | 10,887.6797 | 10,946.0801 | 10,866.7402 | 10,866.7402 |
| 05/21/1999 | 10,867.04 | 10,888.8604 | 10,787.4004 | 10,829.2803 |
| 05/24/1999 | 10,829.8701 | 10,856.4199 | 10,626.6504 | 10,654.6699 |
| 05/25/1999 | 10,651.7305 | 10,754.6602 | 10,530.21 | 10,531.0898 |
| 05/26/1999 | 10,530.8896 | 10,721.3301 | 10,518.7002 | 10,702.1602 |
| 05/27/1999 | 10,701.2803 | 10,701.2803 | 10,434.2598 | 10,466.9297 |
| 05/28/1999 | 10,468.4902 | 10,589.5 | 10,467.2402 | 10,559.7402 |
| 06/01/1999 | 10,561.0098 | 10,597.5195 | 10,409.1396 | 10,596.2598 |
| 06/02/1999 | 10,594.8896 | 10,627.5996 | 10,464.5498 | 10,577.8896 |
| 06/03/1999 | 10,577.2598 | 10,667.1797 | 10,577.2598 | 10,663.6904 |
| 06/04/1999 | 10,661.79 | 10,799.8398 | 10,659.5801 | 10,799.8398 |
| 06/07/1999 | 10,799.2002 | 10,917.2998 | 10,782.7402 | 10,909.3799 |
| 06/08/1999 | 10,908.1201 | 10,909.0703 | 10,724.1699 | 10,765.6396 |
| 06/09/1999 | 10,765.6396 | 10,790.0195 | 10,672.5596 | 10,690.29 |
| 06/10/1999 | 10,690.29 | 10,690.29 | 10,526.29 | 10,621.2695 |
| 06/11/1999 | 10,618.2305 | 10,691.5596 | 10,430.6699 | 10,490.5098 |
| 06/14/1999 | 10,490.8301 | 10,606.3896 | 10,486.71 | 10,563.3301 |
| 06/15/1999 | 10,563.3301 | 10,682.0596 | 10,562.0596 | 10,594.9902 |
| 06/16/1999 | 10,598.54 | 10,800.4697 | 10,598.2197 | 10,784.9502 |
| 06/17/1999 | 10,777.7197 | 10,870.4404 | 10,714.3496 | 10,841.6299 |
| 06/18/1999 | 10,847.6396 | 10,888.4902 | 10,811.5498 | 10,855.5596 |
| 06/21/1999 | 10,854.75 | 10,880.25 | 10,755.8301 | 10,815.9805 |
| 06/22/1999 | 10,815.9805 | 10,815.9805 | 10,708.6504 | 10,721.6299 |
| 06/23/1999 | 10,721.6299 | 10,725.1201 | 10,616.8398 | 10,666.8604 |
| 06/24/1999 | 10,666.8604 | 10,666.8604 | 10,471.2002 | 10,534.8301 |
| 06/25/1999 | 10,542.4297 | 10,650.4004 | 10,538 | 10,552.5596 |
| 06/28/1999 | 10,555.8799 | 10,692.5098 | 10,555.8799 | 10,655.1504 |
| 06/29/1999 | 10,655.46 | 10,815.3496 | 10,633.9297 | 10,815.3496 |
| 06/30/1999 | 10,813.8896 | 11,003.4102 | 10,731.4502 | 10,970.7998 |
| 07/01/1999 | 10,966.0498 | 11,080.3496 | 10,903.6797 | 11,066.4199 |
| 07/02/1999 | 11,065.1504 | 11,139.5596 | 11,058.8203 | 11,139.2402 |
| 07/06/1999 | 11,137.4697 | 11,236.7598 | 11,104.0996 | 11,135.1201 |
| 07/07/1999 | 11,135.1201 | 11,187.3604 | 11,080.3496 | 11,187.3604 |
| 07/08/1999 | 11,182.6201 | 11,211.1104 | 11,092.0703 | 11,126.8896 |
| 07/09/1999 | 11,125.6299 | 11,194.3301 | 11,124.04 | 11,193.7002 |
| 07/12/1999 | 11,193.3799 | 11,230.7402 | 11,149.6904 | 11,200.9805 |
| 07/13/1999 | 11,200.0303 | 11,211.1104 | 11,085.0996 | 11,175.0195 |
| 07/14/1999 | 11,177.5498 | 11,209.21 | 11,112.0098 | 11,148.0996 |
| 07/15/1999 | 11,149.3701 | 11,217.7598 | 11,149.3701 | 11,186.4102 |
| 07/16/1999 | 11,186.3496 | 11,213.3301 | 11,143.04 | 11,209.8398 |
| 07/19/1999 | 11,209.8398 | 11,252.2695 | 11,159.8203 | 11,187.6797 |
| 07/20/1999 | 11,188 | 11,188.6299 | 10,969.54 | 10,996.1299 |
| 07/21/1999 | 10,998.9404 | 11,055.9697 | 10,945.4805 | 11,002.7803 |
| 07/22/1999 | 11,002.7803 | 11,044.2598 | 10,880.25 | 10,969.2197 |
| 07/23/1999 | 10,969.2197 | 11,006.5801 | 10,861.8896 | 10,910.96 |
| 07/26/1999 | 10,907.7998 | 10,929.3301 | 10,831.8096 | 10,863.1602 |
| 07/27/1999 | 10,862.8398 | 11,031.2803 | 10,862.8398 | 10,979.04 |
| 07/28/1999 | 10,970.7998 | 11,023.9902 | 10,925.8496 | 10,972.0703 |
| 07/29/1999 | 10,971.3604 | 10,971.3604 | 10,714.0303 | 10,791.29 |
| 07/30/1999 | 10,791.29 | 10,825.7998 | 10,647.8604 | 10,655.1504 |
| 08/02/1999 | 10,654.8301 | 10,791.5996 | 10,615.25 | 10,645.96 |
| 08/03/1999 | 10,645.96 | 10,727.9697 | 10,613.9902 | 10,677.3096 |
| 08/04/1999 | 10,675.6602 | 10,829.9102 | 10,670.0303 | 10,674.7695 |
| 08/05/1999 | 10,675.4102 | 10,798.25 | 10,566.1797 | 10,793.8203 |
| 08/06/1999 | 10,792.5801 | 10,818.2002 | 10,653.25 | 10,714.0303 |
| 08/09/1999 | 10,714.0303 | 10,761.8398 | 10,683.3203 | 10,707.7002 |
| 08/10/1999 | 10,704.2197 | 10,714.6699 | 10,549.0801 | 10,655.1504 |
| 08/11/1999 | 10,650.5898 | 10,795.7197 | 10,646.9102 | 10,787.7998 |
| 08/12/1999 | 10,785.6504 | 10,900.8301 | 10,780.8398 | 10,789.3896 |
| 08/13/1999 | 10,786.7002 | 10,981.8896 | 10,786.7002 | 10,973.6504 |
| 08/16/1999 | 10,980.1104 | 11,046.79 | 10,950.8604 | 11,046.79 |
| 08/17/1999 | 11,049.6396 | 11,117.0801 | 11,011.6504 | 11,117.0801 |
| 08/18/1999 | 11,109.6602 | 11,110.9199 | 10,982.8398 | 10,991.3799 |
| 08/19/1999 | 10,988.8496 | 10,995.5 | 10,873.29 | 10,963.8398 |
| 08/20/1999 | 10,963.8398 | 11,100.6104 | 10,963.8398 | 11,100.6104 |
| 08/23/1999 | 11,099.6602 | 11,299.7598 | 11,098.0801 | 11,299.7598 |
| 08/24/1999 | 11,297.54 | 11,365.9297 | 11,194.0098 | 11,283.2998 |
| 08/25/1999 | 11,282.3799 | 11,334.5898 | 11,198.4502 | 11,326.04 |
| 08/26/1999 | 11,326.04 | 11,333 | 11,191.4805 | 11,198.4502 |
| 08/27/1999 | 11,198.4502 | 11,229.1602 | 11,077.8203 | 11,090.1699 |
| 08/30/1999 | 11,087.6904 | 11,123.0898 | 10,902.0996 | 10,914.1299 |
| 08/31/1999 | 10,909.7002 | 10,982.2002 | 10,782.1104 | 10,829.2803 |
| 09/01/1999 | 10,828.4404 | 10,941.3604 | 10,828.4404 | 10,937.8799 |
| 09/02/1999 | 10,934.0801 | 10,934.0801 | 10,732.71 | 10,843.21 |
| 09/03/1999 | 10,856.1904 | 11,087 | 10,856.1904 | 11,078.4502 |
| 09/07/1999 | 11,079.0801 | 11,104.0996 | 11,011.96 | 11,034.1299 |
| 09/08/1999 | 11,034.1299 | 11,117.3896 | 10,967 | 11,036.3398 |
| 09/09/1999 | 11,031.2803 | 11,095.8604 | 10,981.8896 | 11,079.4004 |
| 09/10/1999 | 11,087 | 11,142.4102 | 11,023.9902 | 11,028.4297 |
| 09/13/1999 | 11,027.4004 | 11,042.3604 | 10,982.2002 | 11,030.3301 |
| 09/14/1999 | 11,028.7402 | 11,028.7402 | 10,886.2695 | 10,910.3301 |
| 09/15/1999 | 10,910.4004 | 11,013.8604 | 10,798.5703 | 10,801.4199 |
| 09/16/1999 | 10,795.7695 | 10,799.25 | 10,626.6504 | 10,737.46 |
| 09/17/1999 | 10,745.3799 | 10,860.9404 | 10,745.0596 | 10,803.6299 |
| 09/20/1999 | 10,801.8701 | 10,845.7402 | 10,780.8398 | 10,823.9004 |
| 09/21/1999 | 10,822.9502 | 10,822.9502 | 10,551.9297 | 10,598.4697 |
| 09/22/1999 | 10,599.4199 | 10,606.0703 | 10,493.9902 | 10,524.0703 |
| 09/23/1999 | 10,524.0703 | 10,572.5098 | 10,302.1299 | 10,318.5898 |
| 09/24/1999 | 10,311.9404 | 10,336.3203 | 10,187.2002 | 10,279.3301 |
| 09/27/1999 | 10,279.3301 | 10,402.4902 | 10,279.3301 | 10,303.3896 |
| 09/28/1999 | 10,300.5098 | 10,310.04 | 10,081.1299 | 10,275.5303 |
| 09/29/1999 | 10,274.2695 | 10,334.7402 | 10,210.9404 | 10,213.4805 |
| 09/30/1999 | 10,214.1104 | 10,402.8096 | 10,212.8398 | 10,336.9502 |
| 10/01/1999 | 10,335.6904 | 10,335.6904 | 10,184.0303 | 10,273 |
| 10/04/1999 | 10,274.5801 | 10,417.6904 | 10,274.2695 | 10,401.2305 |
| 10/05/1999 | 10,401.2305 | 10,509.1904 | 10,277.1104 | 10,400.5898 |
| 10/06/1999 | 10,399.7695 | 10,588.3398 | 10,399.4502 | 10,588.3398 |
| 10/07/1999 | 10,588.3398 | 10,604.4902 | 10,508.2402 | 10,537.0498 |
| 10/08/1999 | 10,534.5195 | 10,655.7803 | 10,506.3398 | 10,649.7598 |
| 10/11/1999 | 10,649.7598 | 10,719.0996 | 10,634.8799 | 10,648.1797 |
| 10/12/1999 | 10,648.8096 | 10,648.8096 | 10,417.0596 | 10,417.0596 |
| 10/13/1999 | 10,412.3096 | 10,443.0195 | 10,226.46 | 10,232.1602 |
| 10/14/1999 | 10,230.8896 | 10,342.9697 | 10,133.6904 | 10,286.6104 |
| 10/15/1999 | 10,286.6104 | 10,286.6104 | 9,998.1797 | 10,019.71 |
| 10/18/1999 | 10,018.4502 | 10,127.9902 | 9,976.0195 | 10,116.2803 |
| 10/19/1999 | 10,117.54 | 10,335.3701 | 10,117.54 | 10,204.9297 |
| 10/20/1999 | 10,203.3096 | 10,392.3604 | 10,203.3096 | 10,392.3604 |
| 10/21/1999 | 10,390.71 | 10,390.71 | 10,177.3799 | 10,297.6904 |
| 10/22/1999 | 10,298.96 | 10,520.9004 | 10,298.96 | 10,470.25 |
| 10/25/1999 | 10,468.9805 | 10,469.2998 | 10,315.1104 | 10,349.9297 |
| 10/26/1999 | 10,350.8799 | 10,408.1904 | 10,300.8604 | 10,302.1299 |
| 10/27/1999 | 10,302.7598 | 10,420.54 | 10,273.9502 | 10,394.8896 |
| 10/28/1999 | 10,397.6699 | 10,637.7305 | 10,397.6699 | 10,622.5303 |
| 10/29/1999 | 10,629.1797 | 10,790.0195 | 10,628.8701 | 10,729.8604 |
| 11/01/1999 | 10,730.7803 | 10,745.7695 | 10,648.5098 | 10,648.5098 |
| 11/02/1999 | 10,653.71 | 10,751.8799 | 10,572.6699 | 10,581.8398 |
| 11/03/1999 | 10,582.54 | 10,650.3496 | 10,563.1904 | 10,609.0596 |
| 11/04/1999 | 10,612.4199 | 10,711.8203 | 10,602.9404 | 10,639.6396 |
| 11/05/1999 | 10,639.9502 | 10,842.7197 | 10,638.4199 | 10,704.4805 |
| 11/08/1999 | 10,668.4199 | 10,776.0498 | 10,650.3496 | 10,718.8496 |
| 11/09/1999 | 10,715.0996 | 10,765.6504 | 10,585.21 | 10,617.3203 |
| 11/10/1999 | 10,611.9404 | 10,654.6299 | 10,536.2695 | 10,597.7402 |
| 11/11/1999 | 10,603.25 | 10,643.9297 | 10,543.9199 | 10,595.2998 |
| 11/12/1999 | 10,593.5098 | 10,771.7598 | 10,542.3896 | 10,769.3203 |
| 11/15/1999 | 10,764.7305 | 10,798.3701 | 10,712.1299 | 10,760.75 |
| 11/16/1999 | 10,762.8896 | 10,937.8301 | 10,757.3896 | 10,932.3301 |
| 11/17/1999 | 10,929 | 10,937.5303 | 10,879.1104 | 10,883.0898 |
| 11/18/1999 | 10,887.6699 | 11,054.3496 | 10,886.1504 | 11,035.7002 |
| 11/19/1999 | 11,033.25 | 11,036.6201 | 10,976.0596 | 11,003.8896 |
| 11/22/1999 | 11,008.7803 | 11,112.7695 | 10,978.2002 | 11,089.5195 |
| 11/23/1999 | 11,090.29 | 11,101.7598 | 10,976.3701 | 10,995.6299 |
| 11/24/1999 | 11,000.2197 | 11,044.2598 | 10,949.1504 | 11,008.1699 |
| 11/26/1999 | 11,007.2598 | 11,055.5801 | 10,984.0098 | 10,988.9102 |
| 11/29/1999 | 10,985.7305 | 10,987.3799 | 10,886.1504 | 10,947.9199 |
| 11/30/1999 | 10,945.4902 | 11,045.4805 | 10,873.6104 | 10,877.8096 |
| 12/01/1999 | 10,876.4697 | 11,000.8301 | 10,859.6504 | 10,998.3896 |
| 12/02/1999 | 10,995.0195 | 11,070.7197 | 10,988.5996 | 11,039.0596 |
| 12/03/1999 | 11,046.0996 | 11,341.2305 | 11,045.79 | 11,286.1797 |
| 12/06/1999 | 11,286.79 | 11,297.7998 | 11,193.5098 | 11,225.0098 |
| 12/07/1999 | 11,221.6504 | 11,253.4502 | 11,106.6504 | 11,106.6504 |
| 12/08/1999 | 11,107.2598 | 11,171.79 | 11,068.1201 | 11,068.1201 |
| 12/09/1999 | 11,073.6201 | 11,204.21 | 11,054.6602 | 11,134.79 |
| 12/10/1999 | 11,137.8496 | 11,274.5498 | 11,118.2695 | 11,224.7002 |
| 12/13/1999 | 11,217.46 | 11,250.3896 | 11,162.3096 | 11,192.5898 |
| 12/14/1999 | 11,195.3398 | 11,235.71 | 11,143.0498 | 11,160.1699 |
| 12/15/1999 | 11,158.7803 | 11,282.2002 | 11,130.5098 | 11,225.3203 |
| 12/16/1999 | 11,224.4004 | 11,244.8896 | 11,124.3896 | 11,244.8896 |
| 12/17/1999 | 11,257.4297 | 11,383.7402 | 11,257.4297 | 11,257.4297 |
| 12/20/1999 | 11,254.5 | 11,310.0303 | 11,110.9297 | 11,144.2695 |
| 12/21/1999 | 11,142.4297 | 11,237.8496 | 11,098.0098 | 11,200.54 |
| 12/22/1999 | 11,199.4502 | 11,260.1797 | 11,181.8896 | 11,203.5996 |
| 12/23/1999 | 11,202.0703 | 11,443.0703 | 11,202.0703 | 11,405.7598 |
| 12/27/1999 | 11,410.6504 | 11,475.1797 | 11,380.5996 | 11,391.0801 |
| 12/28/1999 | 11,389.2402 | 11,517.3896 | 11,382.21 | 11,476.71 |
| 12/29/1999 | 11,472.8799 | 11,543.0801 | 11,425.6396 | 11,484.6602 |
| 12/30/1999 | 11,484.3604 | 11,568.7695 | 11,446.7402 | 11,452.8604 |
| 12/31/1999 | 11,453.4805 | 11,542.4102 | 11,442.8203 | 11,497.1201 |