Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Dow Jones Industrial Average logo
^DJI
Dow Jones Industrial Average
20:45:00
51564.7 $
0.0000 (%0.00)
Previous Close: 51492.55
Day Low₺51554.53
Day High₺51949.26
Bid
Ask
Overview
Components
Technicals
Comments
Archive

^DJI: Dow Jones Industrial Average Historical Data

1989 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2,507.9063
CLOSE 2,510.3347

Low

LOW 2,127.1399

High

HIGH 2,809.0801
DATEOPENHIGHLOWCLOSE
01/03/19892,163.212,168.38992,127.13992,144.6399
01/04/19892,153.752,183.38992,146.61012,177.6799
01/05/19892,184.292,205.17992,173.042,190.54
01/06/19892,195.88992,213.752,182.32012,194.29
01/09/19892,194.82012,209.11012,1852,199.46
01/10/19892,205.36012,213.752,182.32012,193.21
01/11/19892,191.962,211.962,185.712,206.4299
01/12/19892,209.11012,239.11012,200.712,222.3201
01/13/19892,222.86012,2352,210.542,226.0701
01/16/19892,223.38992,236.252,215.36012,224.6399
01/17/19892,217.13992,227.52,203.752,214.6399
01/18/19892,216.07012,247.32012,202.52,238.75
01/19/19892,241.252,254.63992,225.712,239.1101
01/20/19892,236.61012,249.462,221.252,235.3601
01/23/19892,238.92992,254.63992,214.292,218.3899
01/24/19892,220.88992,264.82012,214.82012,256.4299
01/25/19892,260.712,277.67992,242.32012,265.8899
01/26/19892,261.61012,303.57012,252.86012,291.0701
01/27/19892,307.32012,349.63992,295.17992,322.8601
01/30/19892,320.712,336.61012,304.82012,324.1101
01/31/19892,323.212,350.17992,302.67992,342.3201
02/01/19892,334.292,3552,319.292,338.21
02/02/19892,340.36012,352.86012,319.63992,333.75
02/03/19892,326.792,348.752,319.292,331.25
02/06/19892,326.61012,338.042,307.66992,321.0701
02/07/19892,318.38992,363.752,314.63992,347.1399
02/08/19892,355.712,369.292,332.86012,343.21
02/09/19892,328.042,347.67992,308.38992,323.04
02/10/19892,299.63992,322.32012,278.92992,286.0701
02/13/19892,275.712,295.712,266.07012,282.5
02/14/19892,297.52,308.042,274.82012,281.25
02/15/19892,278.042,309.63992,275.712,303.9299
02/16/19892,311.252,326.07012,293.042,311.4299
02/17/19892,310.17992,339.11012,301.962,324.8201
02/21/19892,3302,340.88992,311.792,326.4299
02/22/19892,323.042,327.52,276.42992,283.9299
02/23/19892,276.792,295.712,266.962,289.46
02/24/19892,288.38992,291.792,242.67992,245.54
02/27/19892,244.11012,260.17992,232.13992,250.3601
02/28/19892,254.82012,269.82012,242.67992,258.3899
03/01/19892,267.32012,277.52,234.82012,243.04
03/02/19892,244.11012,274.82012,239.82012,265.71
03/03/19892,264.11012,281.792,2552,274.29
03/06/19892,283.042,302.52,270.36012,294.8201
03/07/19892,294.82012,308.57012,278.92992,290.71
03/08/19892,288.92992,316.792,2802,295.54
03/09/19892,294.462,306.61012,282.86012,291.4299
03/10/19892,2852,295.542,261.61012,282.1399
03/13/19892,287.67992,319.63992,282.67992,306.25
03/14/19892,314.292,322.67992,296.792,306.25
03/15/19892,311.252,332.86012,300.712,320.54
03/16/19892,322.32012,351.07012,315.36012,340.71
03/17/19892,292.67992,307.67992,267.86012,292.1399
03/20/19892,2802,286.252,249.462,262.5
03/21/19892,277.13992,284.82012,259.63992,266.25
03/22/19892,266.792,276.61012,247.13992,263.21
03/23/19892,265.712,274.82012,235.88992,243.04
03/27/19892,240.542,264.292,234.462,257.8601
03/28/19892,269.462,287.86012,258.92992,275.54
03/29/19892,274.012,293.62012,262.64992,281.52
03/30/19892,281.34012,296.91992,264.32,281.3401
03/31/19892,286.472,303.34012,277.492,293.6201
04/03/19892,296.18992,317.452,284.09012,304.8
04/04/19892,299.482,314.87992,282.43992,298.2
04/05/19892,297.292,315.82,286.84012,304.8
04/06/19892,298.38992,305.722,282.81012,291.97
04/07/19892,287.022,314.87992,282.07012,304.8
04/10/19892,304.82,316.35012,293.62012,301.8701
04/11/19892,304.42992,321.482,295.272,311.5801
04/12/19892,315.82,332.84012,304.43992,319.6499
04/13/19892,315.61012,321.85012,289.59012,296
04/14/19892,319.83012,342.92992,308.83012,337.0601
04/17/19892,332.11012,348.41992,324.232,337.79
04/18/19892,356.85012,3862,351.36012,379.3999
04/19/19892,377.37992,398.462,369.52,386.9099
04/20/19892,390.38992,399.18992,356.85012,377.3799
04/21/19892,383.42992,412.57012,373.35012,409.46
04/24/19892,396.62992,416.06012,385.08012,402.6799
04/25/19892,407.82,421.552,378.85012,386.8501
04/26/19892,392.59012,404.13992,373.89992,389.1001
04/27/19892,392.782,433.10012,387.83012,418.99
04/28/19892,420.09012,430.16992,403.59012,418.8
05/01/19892,402.492,420.452,390.032,414.96
05/02/19892,415.68992,434.37992,394.61012,402.8601
05/03/19892,398.462,410.56012,382.512,393.7
05/04/19892,388.37992,399.012,373.35012,384.8999
05/05/19892,398.742,415.68992,371.87992,381.96
05/08/19892,376.282,387.282,356.32,376.47
05/09/19892,377.92992,390.032,356.85012,371.3301
05/10/19892,376.64992,387.83012,361.252,374.45
05/11/19892,382.33012,393.512,365.83012,382.8799
05/12/19892,426.32012,447.952,408.542,439.7
05/15/19892,445.752,474.88992,432.37012,463.8899
05/16/19892,453.62992,469.762,439.87992,453.45
05/17/19892,457.84012,478.742,439.72,462.4299
05/18/19892,457.65992,482.772,448.86012,470.1201
05/19/19892,476.722,509.34012,468.292,501.1001
05/22/19892,511.732,521.62992,481.32,502.02
05/23/19892,488.82012,501.83012,467.18992,478.01
05/24/19892,469.57012,494.67992,458.032,483.8701
05/25/19892,4782,498.722,467.56012,482.5901
05/26/19892,479.84012,501.83012,473.06012,493.77
05/30/19892,503.492,510.65992,459.742,475.55
05/31/19892,4752,497.06012,462.67992,480.1499
06/01/19892,477.66992,504.232,469.66992,490.6299
06/02/19892,505.33012,530.87992,492.462,517.8301
06/05/19892,520.222,523.712,476.84012,480.7
06/06/19892,490.992,507.542,471.32012,496.3201
06/07/19892,504.40992,526.64992,493.37992,512.3201
06/08/19892,518.56012,534.37992,499.81012,516.9099
06/09/19892,518.752,533.63992,494.85012,513.4199
06/12/19892,505.782,528.16992,484.72,518.8401
06/13/19892,501.67992,520.712,484.72,503.54
06/14/19892,506.89992,520.712,486.012,503.3601
06/15/19892,479.952,505.972,460.82012,475
06/16/19892,465.66992,495.522,461.57012,486.3799
06/19/19892,480.08012,497.14992,465.10012,479.8899
06/20/19892,481.032,496.022,463.962,472.8799
06/21/19892,473.82012,489.37992,450.87012,464.9099
06/22/19892,462.82012,489.752,452.772,481.98
06/23/19892,5002,536.042,490.13992,531.8701
06/26/19892,524.282,536.992,500.57012,511.3799
06/27/19892,517.83012,544.952,507.39992,526.3701
06/28/19892,521.62012,531.87012,485.772,504.74
06/29/19892,493.92992,5002,451.252,458.27
06/30/19892,459.982,466.052,412.93992,440.0601
07/03/19892,448.792,461.492,434.37012,452.77
07/05/19892,446.12992,467.17992,431.532,456.5601
07/06/19892,465.10012,475.532,446.512,462.4399
07/07/19892,469.272,503.222,456.56012,487.8601
07/10/19892,492.792,513.472,482.742,502.6599
07/11/19892,518.782,537.37012,503.40992,514.6101
07/12/19892,519.542,543.252,504.92992,532.6299
07/13/19892,530.91992,553.32,517.83012,538.3201
07/14/19892,542.67992,563.15992,512.522,554.8201
07/17/19892,543.42992,565.82012,535.85012,553.49
07/18/19892,546.282,560.72,531.67992,544.76
07/19/19892,552.15992,590.482,546.472,584.4099
07/20/19892,588.772,616.462,566.58012,575.49
07/21/19892,567.13992,613.81012,558.232,607.3601
07/24/19892,594.08012,607.552,574.36012,584.98
07/25/19892,586.67992,610.38992,565.62992,583.0801
07/26/19892,577.772,621.212,563.732,613.05
07/27/19892,622.14992,649.282,604.72,635.4299
07/28/19892,636.952,656.67992,615.712,635.24
07/31/19892,631.07012,668.252,615.522,660.6599
08/01/19892,665.972,687.032,628.982,641.1201
08/02/19892,637.33012,668.43992,426.33012,657.4399
08/03/19892,654.39992,676.972,640.742,661.6101
08/04/19892,646.62012,679.43992,629.16992,653.45
08/07/19892,655.542,701.82012,643.59012,694.99
08/08/19892,698.40992,718.512,676.972,699.1699
08/09/19892,698.40992,725.14992,678.11012,686.0801
08/10/19892,682.09012,732.92992,669.58012,712.6299
08/11/19892,733.87992,747.532,668.06012,683.99
08/14/19892,671.472,702.962,654.972,677.9199
08/15/19892,686.272,705.242,665.022,687.78
08/16/19892,695.37012,712.252,680.58012,693.29
08/17/19892,693.472,703.722,663.12992,679.6299
08/18/19892,672.61012,697.292,665.972,687.97
08/21/19892,6802,693.292,640.742,647
08/22/19892,642.452,659.712,619.712,650.99
08/23/19892,655.35012,683.61012,641.22,678.1101
08/24/19892,684.752,738.42992,672.232,734.6399
08/25/19892,735.962,758.732,715.482,732.3601
08/28/19892,720.60012,748.10012,710.742,743.3601
08/29/19892,738.40992,757.60012,704.982,726.6299
08/30/19892,724.91992,753.61012,705.36012,728.1499
08/31/19892,729.10012,744.67992,717.89992,737.27
09/01/19892,732.33012,766.90992,726.82012,752.0901
09/05/19892,748.482,768.242,731.762,744.6799
09/06/19892,740.87992,752.09012,697.952,719.79
09/07/19892,726.43992,748.10012,692.06012,706.8799
09/08/19892,711.052,728.722,679.33012,709.54
09/11/19892,701.752,720.742,677.052,704.4099
09/12/19892,699.462,726.06012,689.59012,707.26
09/13/19892,708.962,725.87012,671.35012,679.52
09/14/19892,676.66992,690.15992,647.61012,664.8899
09/15/19892,673.252,695.66992,643.052,674.5801
09/18/19892,671.732,694.90992,662.61012,687.5
09/19/19892,689.782,709.35012,675.90992,687.3101
09/20/19892,685.792,703.462,672.492,683.8899
09/21/19892,690.35012,707.83012,665.64992,680.28
09/22/19892,680.85012,696.62012,667.552,681.6101
09/25/19892,674.38992,685.40992,647.61012,659.1899
09/26/19892,664.512,688.63992,652.92992,663.9399
09/27/19892,647.222,685.032,636.782,673.0601
09/28/19892,678.37992,709.15992,657.86012,694.9099
09/29/19892,700.232,721.12012,675.722,692.8201
10/02/19892,692.82012,724.15992,677.052,713.72
10/03/19892,726.06012,765.962,708.972,754.5601
10/04/19892,761.212,785.522,738.792,771.0901
10/05/19892,766.13992,797.11012,747.14992,773.5601
10/06/19892,783.052,808.12992,765.58012,785.52
10/09/19892,784.952,804.522,766.32012,791.4099
10/10/19892,791.982,809.08012,766.532,785.3301
10/11/19892,775.82012,790.982,750.82012,773.3601
10/12/19892,770.08012,785.252,744.06012,759.8401
10/13/19892,753.282,773.36012,545.492,569.26
10/16/19892,523.772,667.41992,496.92992,657.3799
10/17/19892,638.92992,665.37012,588.732,638.73
10/18/19892,626.84012,664.34012,610.65992,643.6499
10/19/19892,659.022,707.58012,650.61012,683.2
10/20/19892,684.222,703.07012,660.252,689.1399
10/23/19892,681.962,704.712,648.772,662.9099
10/24/19892,652.87012,680.742,570.282,659.22
10/25/19892,646.11012,684.84012,627.65992,653.28
10/26/19892,642.62012,657.992,597.742,613.73
10/27/19892,603.07012,621.11012,573.56012,596.72
10/30/19892,603.07012,627.052,588.11012,603.48
10/31/19892,614.962,662.09012,606.972,645.0801
11/01/19892,640.57012,665.782,622.952,645.8999
11/02/19892,640.57012,653.68992,607.58012,631.5601
11/03/19892,622.34012,650.82012,612.90992,629.51
11/06/19892,615.782,621.722,574.59012,582.1699
11/07/19892,576.84012,608.81012,563.11012,597.1299
11/08/19892,603.282,644.262,594.66992,623.3601
11/09/19892,620.08012,634.84012,595.89992,603.6899
11/10/19892,615.37012,635.86012,603.07012,625.6101
11/13/19892,627.462,648.36012,602.052,626.4299
11/14/19892,626.84012,640.57012,597.12992,610.25
11/15/19892,618.43992,641.60012,6002,632.5801
11/16/19892,636.272,650.61012,613.522,635.6599
11/17/19892,632.58012,665.37012,623.14992,652.6599
11/20/19892,651.452,659.56012,615.39992,632.04
11/21/19892,636.32,654.222,614.972,639.29
11/22/19892,640.36012,668.32,629.90992,656.78
11/24/19892,659.982,686.012,6572,675.55
11/27/19892,678.752,713.952,663.39992,694.97
11/28/19892,691.552,715.022,677.262,702.01
11/29/19892,697.742,713.10012,677.472,688.78
11/30/19892,693.89992,718.222,681.952,706.27
12/01/19892,712.66992,763.87012,705.41992,747.6499
12/04/19892,751.492,772.17992,731.022,753.6299
12/05/19892,757.67992,773.88992,731.232,741.6799
12/06/19892,738.272,754.90992,722.72,736.77
12/07/19892,733.14992,756.83012,7022,720.78
12/08/19892,733.14992,750.85012,716.512,731.4399
12/11/19892,725.472,742.752,705.62992,728.24
12/12/19892,732.292,764.512,716.512,752.1299
12/13/19892,758.742,784.772,737.22,761.0901
12/14/19892,751.282,771.33012,732.08012,753.6299
12/15/19892,756.82012,763.64992,703.91992,739.55
12/18/19892,734.212,755.552,679.82012,697.53
12/19/19892,694.32012,720.13992,658.72,695.6101
12/20/19892,701.14992,719.07012,667.022,687.9299
12/21/19892,696.462,714.15992,671.722,691.1299
12/22/19892,693.262,721.22,682.59012,711.3899
12/26/19892,711.17992,728.87992,694.752,709.26
12/27/19892,711.60012,739.12012,700.32,724.3999
12/28/19892,725.472,742.532,709.042,732.3
12/29/19892,736.35012,763.012,726.962,753.2