^DJI
Dow Jones Industrial Average
20:45:00
51564.7 $
0.0000 (%0.00)
Previous Close: 51492.55
Day Low₺51554.53
Day High₺51949.26
^DJI: Dow Jones Industrial Average Historical Data
1995 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 4,489.3017
CLOSE 4,494.2764
Low
LOW 3,817.26
High
HIGH 5,235.6201
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/03/1995 | 3,834.3999 | 3,845.2 | 3,827.71 | 3,838.48 |
| 01/04/1995 | 3,838.5 | 3,857.99 | 3,831.0701 | 3,857.6499 |
| 01/05/1995 | 3,857.6001 | 3,860.6799 | 3,843.1899 | 3,850.9199 |
| 01/06/1995 | 3,850.8999 | 3,887.26 | 3,841.8401 | 3,867.4099 |
| 01/09/1995 | 3,867.3999 | 3,874.48 | 3,853.28 | 3,861.3501 |
| 01/10/1995 | 3,861.3999 | 3,898.7 | 3,861.3501 | 3,866.74 |
| 01/11/1995 | 3,866.7 | 3,882.8899 | 3,840.1599 | 3,862.03 |
| 01/12/1995 | 3,862 | 3,864.05 | 3,851.26 | 3,859 |
| 01/13/1995 | 3,859 | 3,910.1399 | 3,859 | 3,908.46 |
| 01/16/1995 | 3,908.5 | 3,936.72 | 3,907.45 | 3,932.3401 |
| 01/17/1995 | 3,932.3 | 3,934.7 | 3,916.1899 | 3,930.6599 |
| 01/18/1995 | 3,930.7 | 3,931.3301 | 3,906.1001 | 3,928.98 |
| 01/19/1995 | 3,928.3 | 3,928.3101 | 3,878.51 | 3,882.21 |
| 01/20/1995 | 3,882.2 | 3,882.55 | 3,847.22 | 3,869.4299 |
| 01/23/1995 | 3,869.3999 | 3,871.1101 | 3,838.48 | 3,867.4099 |
| 01/24/1995 | 3,867.3999 | 3,876.49 | 3,862.3601 | 3,862.7 |
| 01/25/1995 | 3,862.7 | 3,891.3 | 3,845.8799 | 3,871.45 |
| 01/26/1995 | 3,871.3999 | 3,879.52 | 3,853.28 | 3,870.4399 |
| 01/27/1995 | 3,870.3999 | 3,887.26 | 3,848.23 | 3,857.99 |
| 01/30/1995 | 3,858 | 3,859 | 3,817.26 | 3,832.0801 |
| 01/31/1995 | 3,832.1001 | 3,851.9299 | 3,828.05 | 3,843.8601 |
| 02/01/1995 | 3,843.8999 | 3,868.0801 | 3,831.4099 | 3,847.5601 |
| 02/02/1995 | 3,847.6001 | 3,871.1101 | 3,843.8601 | 3,870.77 |
| 02/03/1995 | 3,872.1201 | 3,944.46 | 3,872.1201 | 3,928.6399 |
| 02/06/1995 | 3,928.6001 | 3,948.8301 | 3,920.5701 | 3,937.73 |
| 02/07/1995 | 3,937.7 | 3,942.1001 | 3,924.9399 | 3,937.3899 |
| 02/08/1995 | 3,937.3999 | 3,953.54 | 3,930.6599 | 3,935.3701 |
| 02/09/1995 | 3,935.3999 | 3,948.8301 | 3,928.3101 | 3,932.6799 |
| 02/10/1995 | 3,932.7 | 3,945.1299 | 3,923.9299 | 3,939.0701 |
| 02/13/1995 | 3,939.1001 | 3,956.8999 | 3,935.03 | 3,954.21 |
| 02/14/1995 | 3,954.2 | 3,965.6499 | 3,949.5 | 3,958.25 |
| 02/15/1995 | 3,958.3 | 3,997.95 | 3,953.2 | 3,986.1699 |
| 02/16/1995 | 3,986.2 | 3,987.52 | 3,964.3101 | 3,987.52 |
| 02/17/1995 | 3,969.6899 | 3,969.6899 | 3,952.53 | 3,953.54 |
| 02/21/1995 | 3,953.5 | 3,969.6899 | 3,952.53 | 3,963.97 |
| 02/22/1995 | 3,964 | 3,986.8501 | 3,962.29 | 3,973.05 |
| 02/23/1995 | 3,973.73 | 4,020.49 | 3,973.73 | 4,003.3301 |
| 02/24/1995 | 4,003.3 | 4,013.0901 | 3,990.8799 | 4,011.74 |
| 02/27/1995 | 4,011.7 | 4,021.23 | 3,974.74 | 3,988.5701 |
| 02/28/1995 | 3,988.6001 | 4,011.05 | 3,978.8899 | 4,011.05 |
| 03/01/1995 | 4,011.1001 | 4,014.51 | 3,985.1101 | 3,994.8 |
| 03/02/1995 | 3,994.8 | 3,995.49 | 3,959.1799 | 3,979.9299 |
| 03/03/1995 | 3,979.8999 | 3,989.6101 | 3,959.1799 | 3,989.6101 |
| 03/06/1995 | 3,989.6001 | 4,001.02 | 3,955.3701 | 3,997.5601 |
| 03/07/1995 | 3,997.6001 | 3,997.9099 | 3,945.6899 | 3,962.6299 |
| 03/08/1995 | 3,962.6001 | 3,985.46 | 3,956.0601 | 3,979.23 |
| 03/09/1995 | 3,979.2 | 3,993.76 | 3,971.28 | 3,983.3899 |
| 03/10/1995 | 3,984.1001 | 4,048.3999 | 3,984.0801 | 4,035.6101 |
| 03/13/1995 | 4,035.6001 | 4,042.52 | 4,019.7 | 4,025.23 |
| 03/14/1995 | 4,025.6001 | 4,060.51 | 4,025.5801 | 4,048.75 |
| 03/15/1995 | 4,048.8 | 4,054.6299 | 4,029.04 | 4,038.3701 |
| 03/16/1995 | 4,038.3999 | 4,075.3799 | 4,038.03 | 4,069.1499 |
| 03/17/1995 | 4,069.2 | 4,080.22 | 4,058.78 | 4,073.6499 |
| 03/20/1995 | 4,073.7 | 4,088.8701 | 4,071.5701 | 4,083.6799 |
| 03/21/1995 | 4,083.7 | 4,109.27 | 4,061.8899 | 4,072.6101 |
| 03/22/1995 | 4,072.6001 | 4,082.99 | 4,060.51 | 4,082.99 |
| 03/23/1995 | 4,083 | 4,094.75 | 4,068.1201 | 4,087.8301 |
| 03/24/1995 | 4,087.8 | 4,139.3599 | 4,087.1399 | 4,138.6699 |
| 03/27/1995 | 4,138.7002 | 4,157.3398 | 4,132.1001 | 4,157.3398 |
| 03/28/1995 | 4,156.6499 | 4,156.6499 | 4,137.6299 | 4,151.8101 |
| 03/29/1995 | 4,151.7998 | 4,198.8398 | 4,139.7002 | 4,160.7998 |
| 03/30/1995 | 4,160.7998 | 4,183.2798 | 4,153.8799 | 4,172.5601 |
| 03/31/1995 | 4,172.2002 | 4,172.21 | 4,111.6899 | 4,157.6899 |
| 04/03/1995 | 4,157.7002 | 4,172.5601 | 4,155.96 | 4,168.4102 |
| 04/04/1995 | 4,168.4102 | 4,201.6099 | 4,168.4102 | 4,201.6099 |
| 04/05/1995 | 4,201.6001 | 4,210.6001 | 4,188.1201 | 4,200.5698 |
| 04/06/1995 | 4,200.6001 | 4,224.0898 | 4,197.96 | 4,205.4102 |
| 04/07/1995 | 4,205.3999 | 4,211.29 | 4,169.4502 | 4,192.6201 |
| 04/10/1995 | 4,192.6001 | 4,203.6899 | 4,180.8599 | 4,198.1499 |
| 04/11/1995 | 4,198.2002 | 4,216.8301 | 4,182.9302 | 4,187.0801 |
| 04/12/1995 | 4,187.1001 | 4,201.96 | 4,182.2402 | 4,197.8101 |
| 04/13/1995 | 4,197.7998 | 4,221.3198 | 4,195.73 | 4,208.1802 |
| 04/17/1995 | 4,208.2002 | 4,237.23 | 4,189.5098 | 4,195.3799 |
| 04/18/1995 | 4,195.3999 | 4,205.0698 | 4,169.1001 | 4,179.1299 |
| 04/19/1995 | 4,179.1001 | 4,210.9502 | 4,156.6499 | 4,207.4902 |
| 04/20/1995 | 4,207.5 | 4,244.8398 | 4,203.6899 | 4,230.6602 |
| 04/21/1995 | 4,231.3999 | 4,270.4302 | 4,231.3501 | 4,270.0898 |
| 04/24/1995 | 4,270.1001 | 4,310.8999 | 4,255.9102 | 4,303.98 |
| 04/25/1995 | 4,304 | 4,315.3901 | 4,294.6401 | 4,300.1699 |
| 04/26/1995 | 4,300.2002 | 4,307.7798 | 4,283.23 | 4,299.8301 |
| 04/27/1995 | 4,299.7998 | 4,316.0801 | 4,289.1099 | 4,314.7002 |
| 04/28/1995 | 4,314.7002 | 4,328.5298 | 4,282.8799 | 4,321.27 |
| 05/01/1995 | 4,321.2998 | 4,327.1499 | 4,301.5601 | 4,316.0801 |
| 05/02/1995 | 4,316.1001 | 4,331.6499 | 4,306.3999 | 4,328.8799 |
| 05/03/1995 | 4,328.8999 | 4,375.5698 | 4,327.8398 | 4,373.1499 |
| 05/04/1995 | 4,373.1001 | 4,410.5 | 4,347.21 | 4,359.6602 |
| 05/05/1995 | 4,359.7002 | 4,371.7598 | 4,327.5 | 4,343.3999 |
| 05/08/1995 | 4,343.3999 | 4,395.6299 | 4,335.1001 | 4,383.8701 |
| 05/09/1995 | 4,383.8999 | 4,403.9302 | 4,374.8799 | 4,390.7798 |
| 05/10/1995 | 4,390.7998 | 4,407.04 | 4,375.2202 | 4,404.6201 |
| 05/11/1995 | 4,404.6001 | 4,420.8701 | 4,390.4399 | 4,411.1899 |
| 05/12/1995 | 4,411.2002 | 4,435.0498 | 4,393.5498 | 4,430.5601 |
| 05/15/1995 | 4,430.6001 | 4,446.1201 | 4,417.7598 | 4,437.4702 |
| 05/16/1995 | 4,437.5 | 4,443.3501 | 4,429.52 | 4,435.0498 |
| 05/17/1995 | 4,435 | 4,436.0898 | 4,403.23 | 4,422.6001 |
| 05/18/1995 | 4,422.2598 | 4,422.2598 | 4,340.6401 | 4,340.6401 |
| 05/19/1995 | 4,340.6001 | 4,345.48 | 4,311.2402 | 4,341.3301 |
| 05/22/1995 | 4,341.3301 | 4,403.9302 | 4,341.3301 | 4,395.6299 |
| 05/23/1995 | 4,395.6001 | 4,436.7798 | 4,393.21 | 4,436.4399 |
| 05/24/1995 | 4,436.3999 | 4,458.5698 | 4,404.6201 | 4,438.1602 |
| 05/25/1995 | 4,438.1602 | 4,438.1602 | 4,388.71 | 4,412.23 |
| 05/26/1995 | 4,412.2002 | 4,412.5698 | 4,355.1602 | 4,369 |
| 05/30/1995 | 4,377 | 4,390.0898 | 4,352.3999 | 4,378.6802 |
| 05/31/1995 | 4,378.7002 | 4,465.1401 | 4,367.6099 | 4,465.1401 |
| 06/01/1995 | 4,465.1001 | 4,478.6299 | 4,437.4702 | 4,472.75 |
| 06/02/1995 | 4,472.7998 | 4,488.6602 | 4,430.5601 | 4,444.3901 |
| 06/05/1995 | 4,444.3999 | 4,493.8398 | 4,439.5498 | 4,476.5498 |
| 06/06/1995 | 4,476.6001 | 4,493.5 | 4,470.3301 | 4,485.2002 |
| 06/07/1995 | 4,484.5 | 4,484.5098 | 4,448.8901 | 4,462.0298 |
| 06/08/1995 | 4,462 | 4,468.9399 | 4,452.6899 | 4,458.5698 |
| 06/09/1995 | 4,458.2002 | 4,458.23 | 4,406.6899 | 4,423.9902 |
| 06/12/1995 | 4,424 | 4,465.8301 | 4,423.9902 | 4,446.46 |
| 06/13/1995 | 4,447.2002 | 4,491.77 | 4,447.1602 | 4,484.5098 |
| 06/14/1995 | 4,484.5 | 4,492.8101 | 4,463.7598 | 4,491.0801 |
| 06/15/1995 | 4,491.1001 | 4,510.4502 | 4,482.0898 | 4,496.27 |
| 06/16/1995 | 4,496.6099 | 4,517.02 | 4,496.6099 | 4,510.79 |
| 06/19/1995 | 4,510.7998 | 4,557.1299 | 4,509.0601 | 4,553.6802 |
| 06/20/1995 | 4,553.7002 | 4,554.3701 | 4,535 | 4,550.5601 |
| 06/21/1995 | 4,550.6001 | 4,559.21 | 4,541.9199 | 4,547.1001 |
| 06/22/1995 | 4,547.7998 | 4,589.6401 | 4,547.7998 | 4,589.6401 |
| 06/23/1995 | 4,589.6001 | 4,589.6401 | 4,572 | 4,585.8398 |
| 06/26/1995 | 4,585.7998 | 4,593.1001 | 4,549.5298 | 4,551.25 |
| 06/27/1995 | 4,551.2998 | 4,574.0801 | 4,535.6899 | 4,542.6099 |
| 06/28/1995 | 4,542.6001 | 4,574.0801 | 4,528.4302 | 4,556.79 |
| 06/29/1995 | 4,556.7998 | 4,577.8799 | 4,521.8599 | 4,550.5601 |
| 06/30/1995 | 4,550.6001 | 4,581 | 4,544.3398 | 4,556.1001 |
| 07/03/1995 | 4,556.1001 | 4,585.1499 | 4,551.25 | 4,585.1499 |
| 07/05/1995 | 4,585.1001 | 4,630.1099 | 4,583.7598 | 4,615.23 |
| 07/06/1995 | 4,615.2002 | 4,664.6899 | 4,607.2798 | 4,664 |
| 07/07/1995 | 4,664 | 4,704.8101 | 4,653.6201 | 4,702.73 |
| 07/10/1995 | 4,702.7002 | 4,728.3198 | 4,692.7002 | 4,702.3901 |
| 07/11/1995 | 4,702.3999 | 4,704.1201 | 4,670.5698 | 4,680.6001 |
| 07/12/1995 | 4,680.6001 | 4,733.8599 | 4,671.2598 | 4,727.29 |
| 07/13/1995 | 4,727.2998 | 4,735.5801 | 4,706.3501 | 4,727.48 |
| 07/14/1995 | 4,726.0801 | 4,726.0801 | 4,687.6899 | 4,708.8198 |
| 07/17/1995 | 4,708.7998 | 4,747.21 | 4,704.5898 | 4,736.29 |
| 07/18/1995 | 4,735.8999 | 4,735.9399 | 4,678.1802 | 4,686.2798 |
| 07/19/1995 | 4,686.2998 | 4,688.04 | 4,552.0898 | 4,628.8701 |
| 07/20/1995 | 4,628.8999 | 4,650.3501 | 4,607.7402 | 4,641.5498 |
| 07/21/1995 | 4,641.6001 | 4,651.0601 | 4,611.6099 | 4,641.5498 |
| 07/24/1995 | 4,641.5 | 4,679.23 | 4,640.4902 | 4,668.6699 |
| 07/25/1995 | 4,668.7002 | 4,719.0298 | 4,668.6699 | 4,714.4502 |
| 07/26/1995 | 4,714.5 | 4,725.3701 | 4,691.5601 | 4,707.0601 |
| 07/27/1995 | 4,707.4102 | 4,741.9199 | 4,707.4102 | 4,732.77 |
| 07/28/1995 | 4,732.7998 | 4,738.0498 | 4,705.2998 | 4,715.5098 |
| 07/31/1995 | 4,715.5 | 4,726.7798 | 4,687.3301 | 4,708.4702 |
| 08/01/1995 | 4,708.5 | 4,709.52 | 4,666.9102 | 4,700.3701 |
| 08/02/1995 | 4,700.3999 | 4,754.96 | 4,682.3999 | 4,690.1499 |
| 08/03/1995 | 4,690.1001 | 4,701.4199 | 4,649.2998 | 4,701.4199 |
| 08/04/1995 | 4,701.3999 | 4,709.52 | 4,682.0498 | 4,683.46 |
| 08/07/1995 | 4,683.5 | 4,702.8301 | 4,683.46 | 4,693.3198 |
| 08/08/1995 | 4,693.2998 | 4,702.1299 | 4,667.96 | 4,693.3198 |
| 08/09/1995 | 4,693.2998 | 4,696.8398 | 4,666.5498 | 4,671.4902 |
| 08/10/1995 | 4,671.5 | 4,683.8101 | 4,633.1001 | 4,643.6602 |
| 08/11/1995 | 4,647.5 | 4,647.8901 | 4,597.1699 | 4,618.2998 |
| 08/14/1995 | 4,615.7998 | 4,660.2202 | 4,615.1299 | 4,659.8599 |
| 08/15/1995 | 4,652.5 | 4,661.27 | 4,614.0801 | 4,640.8398 |
| 08/16/1995 | 4,634.2002 | 4,643.6602 | 4,627.46 | 4,639.0801 |
| 08/17/1995 | 4,628.5 | 4,638.3799 | 4,606.6802 | 4,630.6299 |
| 08/18/1995 | 4,640.5 | 4,647.1802 | 4,612.3198 | 4,617.6001 |
| 08/21/1995 | 4,628.2002 | 4,656.3398 | 4,614.0801 | 4,614.7798 |
| 08/22/1995 | 4,618.2998 | 4,623.5898 | 4,595.7598 | 4,620.4199 |
| 08/23/1995 | 4,618 | 4,624.29 | 4,584.4902 | 4,584.8501 |
| 08/24/1995 | 4,592.2002 | 4,595.7598 | 4,573.2202 | 4,580.6201 |
| 08/25/1995 | 4,584.8999 | 4,614.4302 | 4,579.9199 | 4,601.3999 |
| 08/28/1995 | 4,611.6001 | 4,620.77 | 4,580.27 | 4,594 |
| 08/29/1995 | 4,591.2002 | 4,609.8501 | 4,570.8501 | 4,608.4399 |
| 08/30/1995 | 4,615.5 | 4,621.4702 | 4,601.0498 | 4,604.6001 |
| 08/31/1995 | 4,605.2998 | 4,615.8398 | 4,599.9902 | 4,610.5601 |
| 09/01/1995 | 4,610.2002 | 4,648.9502 | 4,607.0298 | 4,647.54 |
| 09/05/1995 | 4,660.2002 | 4,679.23 | 4,645.7798 | 4,670.0801 |
| 09/06/1995 | 4,675.7002 | 4,694.3799 | 4,669.7202 | 4,683.8101 |
| 09/07/1995 | 4,685.2002 | 4,688.04 | 4,663.7402 | 4,669.7202 |
| 09/08/1995 | 4,683.1001 | 4,701.4199 | 4,664.4399 | 4,700.7202 |
| 09/11/1995 | 4,703.5 | 4,723.6099 | 4,698.96 | 4,704.9399 |
| 09/12/1995 | 4,718.7002 | 4,747.21 | 4,704.2402 | 4,747.21 |
| 09/13/1995 | 4,741.2002 | 4,771.1602 | 4,732.77 | 4,765.52 |
| 09/14/1995 | 4,765.5 | 4,801.7998 | 4,759.8901 | 4,801.7998 |
| 09/15/1995 | 4,801.7998 | 4,815.1802 | 4,784.54 | 4,797.5698 |
| 09/18/1995 | 4,795.6001 | 4,795.7598 | 4,755.8398 | 4,780.4102 |
| 09/19/1995 | 4,780.7998 | 4,781.1299 | 4,730.5498 | 4,767.04 |
| 09/20/1995 | 4,766.2998 | 4,796.3101 | 4,763.0698 | 4,792.6899 |
| 09/21/1995 | 4,788.7002 | 4,794.1401 | 4,742.8398 | 4,767.3999 |
| 09/22/1995 | 4,767.7998 | 4,773.1802 | 4,728.3901 | 4,764.1499 |
| 09/25/1995 | 4,766.2998 | 4,769.9302 | 4,744.6401 | 4,769.9302 |
| 09/26/1995 | 4,770.2998 | 4,798.1099 | 4,755.1201 | 4,765.6001 |
| 09/27/1995 | 4,763.1001 | 4,790.1602 | 4,692.98 | 4,762.3501 |
| 09/28/1995 | 4,763.1001 | 4,787.6401 | 4,758.3701 | 4,787.6401 |
| 09/29/1995 | 4,787.6001 | 4,816.54 | 4,781.8599 | 4,789.0801 |
| 10/02/1995 | 4,789.7998 | 4,789.7998 | 4,761.2598 | 4,761.2598 |
| 10/03/1995 | 4,763.1001 | 4,767.3999 | 4,716.1001 | 4,749.7002 |
| 10/04/1995 | 4,749.2998 | 4,749.7002 | 4,726.9399 | 4,740.6699 |
| 10/05/1995 | 4,740 | 4,762.71 | 4,735.25 | 4,762.71 |
| 10/06/1995 | 4,762.3999 | 4,783.6602 | 4,749.7002 | 4,769.21 |
| 10/09/1995 | 4,767 | 4,768.1299 | 4,711.77 | 4,726.2202 |
| 10/10/1995 | 4,721.5 | 4,726.5801 | 4,659.7402 | 4,720.7998 |
| 10/11/1995 | 4,719 | 4,738.8599 | 4,711.4102 | 4,735.25 |
| 10/12/1995 | 4,737.7998 | 4,764.8799 | 4,735.25 | 4,764.8799 |
| 10/13/1995 | 4,765.6001 | 4,816.8999 | 4,765.6001 | 4,793.7798 |
| 10/16/1995 | 4,794.1001 | 4,796.6699 | 4,722.8198 | 4,784.3799 |
| 10/17/1995 | 4,784.7998 | 4,798.1099 | 4,771.3799 | 4,795.9502 |
| 10/18/1995 | 4,794.5 | 4,810.7598 | 4,771.02 | 4,777.52 |
| 10/19/1995 | 4,779 | 4,802.4502 | 4,770.29 | 4,802.4502 |
| 10/20/1995 | 4,802.5 | 4,815.8198 | 4,786.9102 | 4,794.8599 |
| 10/23/1995 | 4,795.2002 | 4,795.2202 | 4,746.8101 | 4,755.48 |
| 10/24/1995 | 4,758 | 4,788.7202 | 4,755.8398 | 4,783.6602 |
| 10/25/1995 | 4,784.3999 | 4,800.2798 | 4,733.8101 | 4,753.6802 |
| 10/26/1995 | 4,754.3999 | 4,755.48 | 4,667.6899 | 4,703.8198 |
| 10/27/1995 | 4,703.7998 | 4,742.48 | 4,676 | 4,741.75 |
| 10/30/1995 | 4,742.8398 | 4,765.6001 | 4,742.8398 | 4,756.5698 |
| 10/31/1995 | 4,756.8999 | 4,801 | 4,755.48 | 4,755.48 |
| 11/01/1995 | 4,753.7002 | 4,770.29 | 4,744.6401 | 4,766.6802 |
| 11/02/1995 | 4,767 | 4,808.5898 | 4,766.3198 | 4,808.5898 |
| 11/03/1995 | 4,805.7002 | 4,825.9302 | 4,802.8101 | 4,825.5698 |
| 11/06/1995 | 4,825.6001 | 4,832.4302 | 4,810.0298 | 4,814.0098 |
| 11/07/1995 | 4,814.7002 | 4,888.71 | 4,788.7202 | 4,797.0298 |
| 11/08/1995 | 4,795.8999 | 4,852.6699 | 4,794.8599 | 4,852.6699 |
| 11/09/1995 | 4,851.2002 | 4,876.8701 | 4,840.7402 | 4,864.23 |
| 11/10/1995 | 4,864.2002 | 4,873.6201 | 4,840.02 | 4,870.3701 |
| 11/13/1995 | 4,867.7998 | 4,886.6299 | 4,847.6099 | 4,872.8999 |
| 11/14/1995 | 4,870.3999 | 4,890.2402 | 4,861.3398 | 4,871.8101 |
| 11/15/1995 | 4,867.5 | 4,922.75 | 4,860.6099 | 4,922.75 |
| 11/16/1995 | 4,922.3999 | 4,969.3599 | 4,920.5898 | 4,969.3599 |
| 11/17/1995 | 4,969.7002 | 4,996.8101 | 4,958.52 | 4,989.9502 |
| 11/20/1995 | 4,990.2998 | 5,003.6802 | 4,976.2202 | 4,983.0898 |
| 11/21/1995 | 4,980.6001 | 5,024.6299 | 4,976.5801 | 5,023.5498 |
| 11/22/1995 | 5,022.7998 | 5,067.6201 | 5,018.4902 | 5,041.6099 |
| 11/24/1995 | 5,042 | 5,057.5098 | 5,041.6099 | 5,048.8398 |
| 11/27/1995 | 5,048.8398 | 5,090.02 | 5,048.8398 | 5,070.8799 |
| 11/28/1995 | 5,070.5 | 5,078.1001 | 5,032.9399 | 5,078.1001 |
| 11/29/1995 | 5,077 | 5,105.5601 | 5,075.9302 | 5,105.5601 |
| 11/30/1995 | 5,107 | 5,118.9302 | 5,074.4902 | 5,074.4902 |
| 12/01/1995 | 5,075.6001 | 5,107.3701 | 5,073.4102 | 5,087.1299 |
| 12/04/1995 | 5,086.3999 | 5,139.52 | 5,074.1299 | 5,139.52 |
| 12/05/1995 | 5,138.3999 | 5,191.54 | 5,134.8198 | 5,177.4502 |
| 12/06/1995 | 5,176 | 5,209.25 | 5,168.7798 | 5,199.1299 |
| 12/07/1995 | 5,199.1001 | 5,199.1299 | 5,148.1899 | 5,159.3901 |
| 12/08/1995 | 5,159.3999 | 5,175.6499 | 5,137.71 | 5,156.8599 |
| 12/11/1995 | 5,156.1001 | 5,194.4302 | 5,145.6602 | 5,184.3198 |
| 12/12/1995 | 5,183.2002 | 5,188.29 | 5,169.1401 | 5,174.9199 |
| 12/13/1995 | 5,171.7002 | 5,219.3599 | 5,166.6099 | 5,216.4702 |
| 12/14/1995 | 5,217.2002 | 5,235.6201 | 5,172.3901 | 5,182.1499 |
| 12/15/1995 | 5,185.3999 | 5,188.6499 | 5,163 | 5,176.73 |
| 12/18/1995 | 5,174.2002 | 5,176.3701 | 5,069.79 | 5,075.21 |
| 12/19/1995 | 5,075.6001 | 5,114.5898 | 5,051.73 | 5,109.8901 |
| 12/20/1995 | 5,110.2998 | 5,140.2402 | 5,059.3198 | 5,059.3198 |
| 12/21/1995 | 5,057.5098 | 5,099.4199 | 5,057.5098 | 5,096.5298 |
| 12/22/1995 | 5,096.2002 | 5,126.8701 | 5,092.9102 | 5,097.9702 |
| 12/26/1995 | 5,098 | 5,117.1201 | 5,097.9702 | 5,110.2598 |
| 12/27/1995 | 5,106.6001 | 5,126.5098 | 5,098.3301 | 5,105.9199 |
| 12/28/1995 | 5,106.2798 | 5,106.2798 | 5,088.2202 | 5,095.7998 |
| 12/29/1995 | 5,096.5 | 5,117.1201 | 5,087.8599 | 5,117.1201 |