^DJI
Dow Jones Industrial Average
20:45:00
51564.7 $
0.0000 (%0.00)
Previous Close: 51492.55
Day Low₺51554.53
Day High₺51949.26
^DJI: Dow Jones Industrial Average Historical Data
2010 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 10,662.8661
CLOSE 10,668.5835
Low
LOW 9,614.3203
High
HIGH 11,625
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/04/2010 | 10,430.6904 | 10,604.9697 | 10,430.6904 | 10,583.96 |
| 01/05/2010 | 10,584.5596 | 10,584.5596 | 10,522.5195 | 10,572.0195 |
| 01/06/2010 | 10,564.7197 | 10,594.9902 | 10,546.5498 | 10,573.6797 |
| 01/07/2010 | 10,571.1104 | 10,612.3701 | 10,505.21 | 10,606.8604 |
| 01/08/2010 | 10,606.4004 | 10,619.4004 | 10,554.3301 | 10,618.1904 |
| 01/11/2010 | 10,620.3096 | 10,676.2305 | 10,591.5898 | 10,663.9902 |
| 01/12/2010 | 10,662.8604 | 10,663.0801 | 10,568.8398 | 10,627.2598 |
| 01/13/2010 | 10,628.0898 | 10,709.2598 | 10,614.4902 | 10,680.7695 |
| 01/14/2010 | 10,680.1602 | 10,723.7695 | 10,666.8604 | 10,710.5498 |
| 01/15/2010 | 10,706.9902 | 10,709.9404 | 10,561.0596 | 10,609.6504 |
| 01/19/2010 | 10,608.3701 | 10,729.8896 | 10,591.9697 | 10,725.4297 |
| 01/20/2010 | 10,719.6904 | 10,719.9199 | 10,517.2998 | 10,603.1504 |
| 01/21/2010 | 10,603.9102 | 10,614.9404 | 10,374.6904 | 10,389.8799 |
| 01/22/2010 | 10,389.5801 | 10,389.5801 | 10,157.6396 | 10,172.9805 |
| 01/25/2010 | 10,175.0996 | 10,256.8701 | 10,171.7695 | 10,196.8604 |
| 01/26/2010 | 10,195.3496 | 10,285.1299 | 10,155.5996 | 10,194.29 |
| 01/27/2010 | 10,194.29 | 10,255.0596 | 10,104.3604 | 10,236.1602 |
| 01/28/2010 | 10,236.9199 | 10,258.8301 | 10,055.0801 | 10,120.46 |
| 01/29/2010 | 10,122.04 | 10,239.3398 | 10,043.75 | 10,067.3301 |
| 02/01/2010 | 10,068.9902 | 10,190.8896 | 10,068.9102 | 10,185.5303 |
| 02/02/2010 | 10,186.1299 | 10,314.8398 | 10,173.5898 | 10,296.8496 |
| 02/03/2010 | 10,291.7305 | 10,307.2002 | 10,231.9297 | 10,270.5498 |
| 02/04/2010 | 10,273.1201 | 10,273.1201 | 9,998.0303 | 10,002.1797 |
| 02/05/2010 | 10,003.6904 | 10,031.96 | 9,835.0898 | 10,012.2305 |
| 02/08/2010 | 10,005.4297 | 10,028.5596 | 9,904.0898 | 9,908.3896 |
| 02/09/2010 | 9,910.2803 | 10,139.4297 | 9,910.0596 | 10,058.6396 |
| 02/10/2010 | 10,055.46 | 10,085.54 | 9,962.96 | 10,038.3799 |
| 02/11/2010 | 10,037.8496 | 10,161.5703 | 9,976.71 | 10,144.1904 |
| 02/12/2010 | 10,137.2305 | 10,137.3896 | 9,983.8203 | 10,099.1396 |
| 02/16/2010 | 10,100.8096 | 10,279.54 | 10,100.8096 | 10,268.8096 |
| 02/17/2010 | 10,261.4805 | 10,320.1299 | 10,261.4805 | 10,309.2402 |
| 02/18/2010 | 10,309.3896 | 10,406.5801 | 10,294.5098 | 10,392.9004 |
| 02/19/2010 | 10,387.7695 | 10,438.5498 | 10,339.1699 | 10,402.3496 |
| 02/22/2010 | 10,402.4297 | 10,433.6396 | 10,368.9502 | 10,383.3799 |
| 02/23/2010 | 10,383.1602 | 10,411.1201 | 10,267.8301 | 10,282.4102 |
| 02/24/2010 | 10,284 | 10,393.5098 | 10,283.9297 | 10,374.1602 |
| 02/25/2010 | 10,366.5996 | 10,366.6797 | 10,185.8301 | 10,321.0303 |
| 02/26/2010 | 10,321.4102 | 10,353.4502 | 10,272.29 | 10,325.2598 |
| 03/01/2010 | 10,326.0996 | 10,413.9902 | 10,326.0996 | 10,403.79 |
| 03/02/2010 | 10,404.1602 | 10,456.9199 | 10,389.4297 | 10,405.9805 |
| 03/03/2010 | 10,406.2803 | 10,469.54 | 10,376.5801 | 10,396.7598 |
| 03/04/2010 | 10,396.5303 | 10,452.3799 | 10,390.8604 | 10,444.1396 |
| 03/05/2010 | 10,445.1299 | 10,571.9404 | 10,445.0498 | 10,566.2002 |
| 03/08/2010 | 10,563.7803 | 10,587.7402 | 10,542.3896 | 10,552.5195 |
| 03/09/2010 | 10,552.2402 | 10,612.5996 | 10,533.9297 | 10,564.3799 |
| 03/10/2010 | 10,560.1299 | 10,601.79 | 10,526.5195 | 10,567.3301 |
| 03/11/2010 | 10,560.9805 | 10,611.8398 | 10,507.1699 | 10,611.8398 |
| 03/12/2010 | 10,611.7695 | 10,644.9502 | 10,594.8398 | 10,624.6904 |
| 03/15/2010 | 10,623.4102 | 10,644.1904 | 10,570.5098 | 10,642.1504 |
| 03/16/2010 | 10,642.5303 | 10,693.9902 | 10,621.9004 | 10,685.9805 |
| 03/17/2010 | 10,686.3604 | 10,767.9805 | 10,686.3604 | 10,733.6699 |
| 03/18/2010 | 10,733.4404 | 10,784 | 10,728.1504 | 10,779.1699 |
| 03/19/2010 | 10,780 | 10,819.9004 | 10,694.2197 | 10,741.9805 |
| 03/22/2010 | 10,741 | 10,809.8496 | 10,695.1299 | 10,785.8896 |
| 03/23/2010 | 10,787.1797 | 10,893.8896 | 10,784.7598 | 10,888.8301 |
| 03/24/2010 | 10,887.6201 | 10,887.8398 | 10,825.4199 | 10,836.1504 |
| 03/25/2010 | 10,837.5098 | 10,955.4805 | 10,834.1904 | 10,841.21 |
| 03/26/2010 | 10,841.29 | 10,909.3799 | 10,816.4297 | 10,850.3604 |
| 03/29/2010 | 10,849.2305 | 10,916.6396 | 10,849.2305 | 10,895.8604 |
| 03/30/2010 | 10,895.0195 | 10,940.2197 | 10,866.8301 | 10,907.4199 |
| 03/31/2010 | 10,907.3398 | 10,907.4199 | 10,832.8301 | 10,856.6299 |
| 04/01/2010 | 10,857.3096 | 10,956.3896 | 10,857.3096 | 10,927.0703 |
| 04/05/2010 | 10,927.4502 | 10,988.0596 | 10,923.9697 | 10,973.5498 |
| 04/06/2010 | 10,972.4902 | 10,987.3799 | 10,927.5195 | 10,969.9902 |
| 04/07/2010 | 10,961.9502 | 10,962.6602 | 10,845.4502 | 10,897.5195 |
| 04/08/2010 | 10,896.9902 | 10,949.3604 | 10,844.0898 | 10,927.0703 |
| 04/09/2010 | 10,926.9199 | 11,000.9805 | 10,926.9199 | 10,997.3496 |
| 04/12/2010 | 10,996.75 | 11,029.7695 | 10,992.21 | 11,005.9697 |
| 04/13/2010 | 11,006.7197 | 11,038.9199 | 10,947.7695 | 11,019.4199 |
| 04/14/2010 | 11,020.7002 | 11,125.2197 | 11,020.6299 | 11,123.1104 |
| 04/15/2010 | 11,122.96 | 11,154.5498 | 11,096.2002 | 11,144.5703 |
| 04/16/2010 | 11,143.6602 | 11,153.79 | 10,973.9199 | 11,018.6602 |
| 04/19/2010 | 11,018.3604 | 11,095.2998 | 10,977.8496 | 11,092.0498 |
| 04/20/2010 | 11,093.1104 | 11,146.0801 | 11,081.4697 | 11,117.0596 |
| 04/21/2010 | 11,116.9102 | 11,153.7197 | 11,071.3398 | 11,124.9199 |
| 04/22/2010 | 11,119.7803 | 11,149.8604 | 11,016.4004 | 11,134.29 |
| 04/23/2010 | 11,132.1797 | 11,205.6396 | 11,105.6504 | 11,204.2803 |
| 04/26/2010 | 11,205.1104 | 11,258.0098 | 11,187.6504 | 11,205.0303 |
| 04/27/2010 | 11,203.6699 | 11,218.8604 | 10,973.1699 | 10,991.9902 |
| 04/28/2010 | 10,988.8701 | 11,078.5195 | 10,965.3799 | 11,045.2695 |
| 04/29/2010 | 11,045.6396 | 11,197.3203 | 11,041.6396 | 11,167.3203 |
| 04/30/2010 | 11,168.2305 | 11,197.9297 | 10,999.6904 | 11,008.6104 |
| 05/03/2010 | 11,009.5996 | 11,177.6699 | 11,009.5996 | 11,151.8301 |
| 05/04/2010 | 11,149.4805 | 11,149.4805 | 10,869.25 | 10,926.7695 |
| 05/05/2010 | 10,918.4004 | 10,946.79 | 10,814.8398 | 10,866.8301 |
| 05/06/2010 | 10,868.1201 | 10,879.7598 | 9,869.6201 | 10,520.3203 |
| 05/07/2010 | 10,519.4199 | 10,579.1201 | 10,241.2305 | 10,380.4297 |
| 05/10/2010 | 10,386.1797 | 10,835.1699 | 10,386.0303 | 10,785.1396 |
| 05/11/2010 | 10,780 | 10,874.54 | 10,685.3799 | 10,748.2598 |
| 05/12/2010 | 10,742.1504 | 10,909.0801 | 10,742.1504 | 10,896.9102 |
| 05/13/2010 | 10,896.6104 | 10,920.2695 | 10,771.6904 | 10,782.9502 |
| 05/14/2010 | 10,780.6797 | 10,780.75 | 10,537.25 | 10,620.1602 |
| 05/17/2010 | 10,616.9805 | 10,660.9697 | 10,436.0596 | 10,625.8301 |
| 05/18/2010 | 10,625.4502 | 10,718.8604 | 10,482.2002 | 10,510.9502 |
| 05/19/2010 | 10,505.7002 | 10,522.5195 | 10,324.6602 | 10,444.3701 |
| 05/20/2010 | 10,440.21 | 10,440.21 | 10,065.3604 | 10,068.0098 |
| 05/21/2010 | 10,063.9297 | 10,198.5303 | 9,918.8203 | 10,193.3896 |
| 05/24/2010 | 10,193.46 | 10,196.4102 | 10,052.6699 | 10,066.5703 |
| 05/25/2010 | 10,061.4297 | 10,061.6602 | 9,774.4805 | 10,043.75 |
| 05/26/2010 | 10,045.1104 | 10,179.0303 | 9,952.6797 | 9,974.4502 |
| 05/27/2010 | 9,971.7305 | 10,264.2002 | 9,971.7305 | 10,258.9902 |
| 05/28/2010 | 10,258 | 10,258 | 10,095.9004 | 10,136.6299 |
| 06/01/2010 | 10,133.9404 | 10,218.3301 | 10,013.9004 | 10,024.0195 |
| 06/02/2010 | 10,025.6104 | 10,254.2197 | 10,025.6104 | 10,249.54 |
| 06/03/2010 | 10,250.6699 | 10,315.21 | 10,175.0195 | 10,255.2803 |
| 06/04/2010 | 10,249.6104 | 10,249.6904 | 9,889.8799 | 9,931.9697 |
| 06/07/2010 | 9,931.75 | 9,982.3799 | 9,810.2998 | 9,816.4902 |
| 06/08/2010 | 9,812.9404 | 9,953.6602 | 9,757.5498 | 9,939.9805 |
| 06/09/2010 | 9,941.5703 | 10,065.1396 | 9,867.7305 | 9,899.25 |
| 06/10/2010 | 9,901.6699 | 10,185.8301 | 9,901.6699 | 10,172.5303 |
| 06/11/2010 | 10,166.7803 | 10,215.9805 | 10,082.71 | 10,211.0703 |
| 06/14/2010 | 10,211.8301 | 10,328.6699 | 10,186.21 | 10,190.8896 |
| 06/15/2010 | 10,192.4004 | 10,408.3203 | 10,192.4004 | 10,404.7695 |
| 06/16/2010 | 10,404.2402 | 10,429.0303 | 10,332.5996 | 10,409.46 |
| 06/17/2010 | 10,409.9805 | 10,441.2002 | 10,319.2197 | 10,434.1699 |
| 06/18/2010 | 10,435 | 10,483.4404 | 10,424.4902 | 10,450.6396 |
| 06/21/2010 | 10,452.46 | 10,594.1602 | 10,395.5498 | 10,442.4102 |
| 06/22/2010 | 10,441.9502 | 10,493.5703 | 10,283.4004 | 10,293.5195 |
| 06/23/2010 | 10,293.2998 | 10,368.04 | 10,227.2402 | 10,298.4404 |
| 06/24/2010 | 10,297.0801 | 10,298.0596 | 10,128.8496 | 10,152.7998 |
| 06/25/2010 | 10,153.4805 | 10,202.9102 | 10,081.0801 | 10,143.8096 |
| 06/28/2010 | 10,143.0498 | 10,201.9297 | 10,101.4102 | 10,138.5195 |
| 06/29/2010 | 10,135.7197 | 10,135.7998 | 9,811.9199 | 9,870.2998 |
| 06/30/2010 | 9,868.3398 | 9,908.9199 | 9,753.8398 | 9,774.0195 |
| 07/01/2010 | 9,773.2695 | 9,795.4805 | 9,621.8896 | 9,732.5303 |
| 07/02/2010 | 9,732.5303 | 9,770.8701 | 9,614.3203 | 9,686.4805 |
| 07/06/2010 | 9,686.4805 | 9,858.1299 | 9,659.0098 | 9,743.6201 |
| 07/07/2010 | 9,743.6201 | 10,026.5996 | 9,736.7002 | 10,018.2803 |
| 07/08/2010 | 10,019.2598 | 10,139.8604 | 10,019.2598 | 10,138.9902 |
| 07/09/2010 | 10,138.9902 | 10,201.7695 | 10,118.4102 | 10,198.0303 |
| 07/12/2010 | 10,199.2402 | 10,220.2803 | 10,146.4902 | 10,216.2695 |
| 07/13/2010 | 10,217.5498 | 10,407.8203 | 10,217.5498 | 10,363.0195 |
| 07/14/2010 | 10,370.96 | 10,400.0996 | 10,303 | 10,366.7197 |
| 07/15/2010 | 10,367.0996 | 10,379.7402 | 10,240.4805 | 10,359.3096 |
| 07/16/2010 | 10,356.2002 | 10,356.2002 | 10,079.5801 | 10,097.9004 |
| 07/19/2010 | 10,098.1201 | 10,187.2803 | 10,073.6797 | 10,154.4297 |
| 07/20/2010 | 10,151.4805 | 10,236.4004 | 10,007.7598 | 10,229.96 |
| 07/21/2010 | 10,226.0195 | 10,265.54 | 10,065.5 | 10,120.5303 |
| 07/22/2010 | 10,121.8096 | 10,363.2402 | 10,121.8096 | 10,322.2998 |
| 07/23/2010 | 10,321.1602 | 10,441.9502 | 10,287.4805 | 10,424.6201 |
| 07/26/2010 | 10,424.1699 | 10,526.79 | 10,414.4004 | 10,525.4297 |
| 07/27/2010 | 10,525.2803 | 10,578.3301 | 10,494.8604 | 10,537.6904 |
| 07/28/2010 | 10,537.0098 | 10,548.5195 | 10,463.2197 | 10,497.8799 |
| 07/29/2010 | 10,498.9404 | 10,584.9902 | 10,387.3896 | 10,467.1602 |
| 07/30/2010 | 10,465.1904 | 10,507.1904 | 10,347.5 | 10,465.9404 |
| 08/02/2010 | 10,468.8203 | 10,692.2002 | 10,468.5898 | 10,674.3799 |
| 08/03/2010 | 10,673.9199 | 10,676.9502 | 10,600.96 | 10,636.3799 |
| 08/04/2010 | 10,630.2002 | 10,702.9902 | 10,627.5303 | 10,680.4297 |
| 08/05/2010 | 10,679.6699 | 10,679.75 | 10,612.8496 | 10,674.9805 |
| 08/06/2010 | 10,668.5498 | 10,668.7002 | 10,515.3701 | 10,653.5596 |
| 08/09/2010 | 10,654.6201 | 10,719.9404 | 10,649.4004 | 10,698.75 |
| 08/10/2010 | 10,696.6299 | 10,700.71 | 10,551.6201 | 10,644.25 |
| 08/11/2010 | 10,631.8203 | 10,631.9004 | 10,367.3301 | 10,378.8301 |
| 08/12/2010 | 10,361.5801 | 10,361.6504 | 10,268.71 | 10,319.9502 |
| 08/13/2010 | 10,320.3301 | 10,354.9199 | 10,285.4404 | 10,303.1504 |
| 08/16/2010 | 10,303.0703 | 10,333.1201 | 10,209.5303 | 10,302.0098 |
| 08/17/2010 | 10,297.6299 | 10,480.4404 | 10,297.4697 | 10,405.8496 |
| 08/18/2010 | 10,398.5898 | 10,472.2998 | 10,330.0195 | 10,415.54 |
| 08/19/2010 | 10,411.1504 | 10,411.1504 | 10,216.1904 | 10,271.21 |
| 08/20/2010 | 10,270.9805 | 10,270.9805 | 10,147.2402 | 10,213.6201 |
| 08/23/2010 | 10,215.5098 | 10,304.7002 | 10,170.29 | 10,174.4102 |
| 08/24/2010 | 10,173.0498 | 10,173.0498 | 9,991.1797 | 10,040.4502 |
| 08/25/2010 | 10,040.1504 | 10,097.4004 | 9,937.9805 | 10,060.0596 |
| 08/26/2010 | 10,059.9004 | 10,104.71 | 9,968.0996 | 9,985.8096 |
| 08/27/2010 | 9,982.1797 | 10,159.8799 | 9,936.6201 | 10,150.6504 |
| 08/30/2010 | 10,145.5801 | 10,150.5703 | 10,007.6797 | 10,009.7305 |
| 08/31/2010 | 10,006.4199 | 10,073.3799 | 9,941.8398 | 10,014.7197 |
| 09/01/2010 | 10,016.0098 | 10,279.0801 | 10,016.0098 | 10,269.4697 |
| 09/02/2010 | 10,270.0801 | 10,320.3701 | 10,253.96 | 10,320.0996 |
| 09/03/2010 | 10,321.9199 | 10,451.1504 | 10,321.8398 | 10,447.9297 |
| 09/07/2010 | 10,446.7998 | 10,446.7998 | 10,332.4004 | 10,340.6904 |
| 09/08/2010 | 10,338.4902 | 10,426.7002 | 10,335.6904 | 10,387.0098 |
| 09/09/2010 | 10,388.1396 | 10,476.6201 | 10,386.6299 | 10,415.2402 |
| 09/10/2010 | 10,415.0098 | 10,471.2803 | 10,403.1699 | 10,462.7695 |
| 09/13/2010 | 10,458.5996 | 10,567.5898 | 10,458.5996 | 10,544.1299 |
| 09/14/2010 | 10,544.7305 | 10,588.3203 | 10,499.7002 | 10,526.4902 |
| 09/15/2010 | 10,526.4199 | 10,587.7998 | 10,480.7803 | 10,572.7305 |
| 09/16/2010 | 10,571.75 | 10,603.6904 | 10,522.4805 | 10,594.8301 |
| 09/17/2010 | 10,595.5498 | 10,650.1602 | 10,567.3604 | 10,607.8496 |
| 09/20/2010 | 10,608.0801 | 10,774.1299 | 10,608.0801 | 10,753.6201 |
| 09/21/2010 | 10,753.3896 | 10,833.3896 | 10,717.7402 | 10,761.0303 |
| 09/22/2010 | 10,761.1104 | 10,805.3799 | 10,708.4004 | 10,739.3096 |
| 09/23/2010 | 10,738.4805 | 10,761.9404 | 10,640.9199 | 10,662.4199 |
| 09/24/2010 | 10,664.3896 | 10,865.7803 | 10,664.3096 | 10,860.2598 |
| 09/27/2010 | 10,860.0303 | 10,873.2002 | 10,809.6201 | 10,812.04 |
| 09/28/2010 | 10,809.1699 | 10,886.21 | 10,728.6396 | 10,858.1396 |
| 09/29/2010 | 10,857.9805 | 10,869.2598 | 10,798.8799 | 10,835.2803 |
| 09/30/2010 | 10,836.04 | 10,948.8799 | 10,745.4404 | 10,788.0498 |
| 10/01/2010 | 10,789.7197 | 10,866.54 | 10,780.6396 | 10,829.6797 |
| 10/04/2010 | 10,828.8496 | 10,853.71 | 10,711.1201 | 10,751.2695 |
| 10/05/2010 | 10,752.7803 | 10,965.6104 | 10,752.6299 | 10,944.7197 |
| 10/06/2010 | 10,936.79 | 10,974.1602 | 10,918.5703 | 10,967.6504 |
| 10/07/2010 | 10,968.4102 | 10,998.5303 | 10,892.7598 | 10,948.5801 |
| 10/08/2010 | 10,948.5 | 11,032.1699 | 10,929.2803 | 11,006.4805 |
| 10/11/2010 | 11,006.9297 | 11,030.5 | 10,977.9004 | 11,010.3398 |
| 10/12/2010 | 11,010.79 | 11,053.21 | 10,913.8398 | 11,020.4004 |
| 10/13/2010 | 11,022.8203 | 11,155.2305 | 11,022.0703 | 11,096.0801 |
| 10/14/2010 | 11,096.9902 | 11,112.2002 | 11,023.54 | 11,094.5703 |
| 10/15/2010 | 11,096.0098 | 11,141.1904 | 11,010.6797 | 11,062.7803 |
| 10/18/2010 | 11,062.6299 | 11,159.0498 | 11,054.7598 | 11,143.6904 |
| 10/19/2010 | 11,139.5996 | 11,139.5996 | 10,917.6201 | 10,978.6201 |
| 10/20/2010 | 10,974.5195 | 11,152.8799 | 10,970.8896 | 11,107.9697 |
| 10/21/2010 | 11,105.2402 | 11,213.54 | 11,066.1904 | 11,146.5703 |
| 10/22/2010 | 11,146.4102 | 11,159.0498 | 11,109.25 | 11,132.5596 |
| 10/25/2010 | 11,133.4004 | 11,247.5996 | 11,132.3398 | 11,164.0498 |
| 10/26/2010 | 11,163.1396 | 11,184.8203 | 11,087 | 11,169.46 |
| 10/27/2010 | 11,168.4004 | 11,168.4004 | 11,020.8203 | 11,126.2803 |
| 10/28/2010 | 11,127.3398 | 11,179.3398 | 11,052.5996 | 11,113.9502 |
| 10/29/2010 | 11,120.4502 | 11,131.0098 | 11,075.7998 | 11,118.4902 |
| 11/01/2010 | 11,120.2998 | 11,244.2695 | 11,062.3301 | 11,124.6201 |
| 11/02/2010 | 11,125.2197 | 11,219.5195 | 11,125.2197 | 11,188.7197 |
| 11/03/2010 | 11,184.8799 | 11,226.6396 | 11,097.3701 | 11,215.1299 |
| 11/04/2010 | 11,216.6504 | 11,440.3701 | 11,216.6504 | 11,434.8398 |
| 11/05/2010 | 11,435.2197 | 11,451.5303 | 11,393.5195 | 11,444.0801 |
| 11/08/2010 | 11,439.54 | 11,439.6104 | 11,362.5303 | 11,406.8398 |
| 11/09/2010 | 11,403.5898 | 11,421.1396 | 11,303.1904 | 11,346.75 |
| 11/10/2010 | 11,342.8096 | 11,366.1602 | 11,255.0195 | 11,357.04 |
| 11/11/2010 | 11,326.6904 | 11,326.7695 | 11,231.2197 | 11,283.0996 |
| 11/12/2010 | 11,281.2803 | 11,283.7002 | 11,143.8398 | 11,192.5801 |
| 11/15/2010 | 11,194.0195 | 11,280.9004 | 11,189.0996 | 11,201.9697 |
| 11/16/2010 | 11,194.7002 | 11,194.7002 | 10,978.9297 | 11,023.5 |
| 11/17/2010 | 11,017.8301 | 11,042.1602 | 10,990.8096 | 11,007.8799 |
| 11/18/2010 | 11,010.4902 | 11,199.6904 | 11,010.3398 | 11,181.2305 |
| 11/19/2010 | 11,180.7695 | 11,206.1699 | 11,119.2402 | 11,203.5498 |
| 11/22/2010 | 11,201.6602 | 11,206.0498 | 11,054.5303 | 11,178.5801 |
| 11/23/2010 | 11,177.5996 | 11,180.1699 | 10,992.1699 | 11,036.3701 |
| 11/24/2010 | 11,037.3496 | 11,195.9902 | 11,037.3496 | 11,187.2803 |
| 11/26/2010 | 11,183.5 | 11,183.5 | 11,067.1699 | 11,091.8701 |
| 11/29/2010 | 11,083.75 | 11,083.8203 | 10,929.2803 | 11,052.4902 |
| 11/30/2010 | 11,049.7197 | 11,062.6299 | 10,942.9805 | 11,006.0195 |
| 12/01/2010 | 11,007.2305 | 11,276.0996 | 11,007.2305 | 11,255.7803 |
| 12/02/2010 | 11,255.9297 | 11,373.7998 | 11,255.8496 | 11,362.4102 |
| 12/03/2010 | 11,361.8799 | 11,388.8701 | 11,318.8203 | 11,382.0898 |
| 12/06/2010 | 11,381.3301 | 11,392.0801 | 11,350.2695 | 11,362.1904 |
| 12/07/2010 | 11,363.8496 | 11,450.8896 | 11,354.0898 | 11,359.1602 |
| 12/08/2010 | 11,354.4502 | 11,389.0898 | 11,327.4902 | 11,372.4805 |
| 12/09/2010 | 11,370.4404 | 11,413.3496 | 11,331.5 | 11,370.0596 |
| 12/10/2010 | 11,370.0596 | 11,413.6904 | 11,357.7197 | 11,410.3203 |
| 12/13/2010 | 11,406.1602 | 11,480.0303 | 11,405.3301 | 11,428.5596 |
| 12/14/2010 | 11,429.2402 | 11,514.0801 | 11,428.9404 | 11,476.54 |
| 12/15/2010 | 11,475.6396 | 11,519.04 | 11,445.6699 | 11,457.4697 |
| 12/16/2010 | 11,457.9297 | 11,514.8398 | 11,421.2998 | 11,499.25 |
| 12/17/2010 | 11,499.0195 | 11,503.1797 | 11,451 | 11,491.9102 |
| 12/20/2010 | 11,491.2998 | 11,517.0703 | 11,442.6797 | 11,478.1299 |
| 12/21/2010 | 11,478.3604 | 11,549.1201 | 11,478.29 | 11,533.1602 |
| 12/22/2010 | 11,532.1699 | 11,566.9902 | 11,528.0801 | 11,559.4902 |
| 12/23/2010 | 11,559.1104 | 11,580.8398 | 11,542.6201 | 11,573.4902 |
| 12/27/2010 | 11,572.8096 | 11,573.1904 | 11,518.4404 | 11,555.0303 |
| 12/28/2010 | 11,554.7998 | 11,591.1299 | 11,541.1396 | 11,575.54 |
| 12/29/2010 | 11,572.7402 | 11,625 | 11,572.6602 | 11,585.3799 |
| 12/30/2010 | 11,585.3799 | 11,594.3799 | 11,551.9297 | 11,569.71 |
| 12/31/2010 | 11,569.3301 | 11,597.4102 | 11,530.3203 | 11,577.5098 |