Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Dow Jones Industrial Average logo
^DJI
Dow Jones Industrial Average
20:45:00
51564.7 $
0.0000 (%0.00)
Previous Close: 51492.55
Day Low₺51554.53
Day High₺51949.26
Bid
Ask
Overview
Components
Technicals
Comments
Archive

^DJI: Dow Jones Industrial Average Historical Data

1998 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8,625.3151
CLOSE 8,630.7644

Low

LOW 7,400.2998

High

HIGH 9,380.2002
DATEOPENHIGHLOWCLOSE
01/02/19987,910.20027,965.047,880.85017,965
01/05/19987,9678,035.547,912.987,979
01/06/19987,978.257,978.257,880.35017,906.25
01/07/19987,904.79987,905.75987,776.97027,902.2998
01/08/19987,9027,902.027,796.14997,802.6001
01/09/19987,799.89997,800.12997,527.35997,580.3999
01/12/19987,575.20027,652.66027,443.41027,647.2002
01/13/19987,646.39997,733.12017,645.68997,732.1001
01/14/19987,732.10017,788.91997,707.967,784.7002
01/15/19987,783.70027,783.93997,686.547,691.7998
01/16/19987,696.00987,803.12017,696.00987,753.5
01/20/19987,753.79987,874.87017,749.56017,873.1001
01/21/19987,871.89997,872.12017,737.35997,794.3999
01/22/19987,793.39997,797.89017,701.987,730.8999
01/23/19987,730.60017,776.97027,642.70027,700.7002
01/26/19987,701.737,757.77987,690.777,712.9399
01/27/19987,713.18997,848.467,708.717,815.0801
01/28/19987,815.08017,919.217,815.08017,915.4702
01/29/19987,916.72028,015.12017,883.08987,973.02
01/30/19987,971.277,985.97027,893.04987,906.5
02/02/19987,909.99028,122.237,909.99028,107.7798
02/03/19988,107.77988,164.33018,057.718,160.3501
02/04/19988,158.60018,160.10018,090.10018,129.71
02/05/19988,128.718,182.278,071.91028,117.25
02/06/19988,113.75988,211.91028,113.12998,189.4902
02/09/19988,191.49028,216.65048,141.91028,180.52
02/10/19988,179.77988,320.03038,178.27988,295.6104
02/11/19988,293.37018,314.54988,276.92978,314.5498
02/12/19988,311.30968,390.26958,238.32038,369.5996
02/13/19988,366.86048,374.83018,311.80968,370.0996
02/17/19988,368.59968,446.32038,368.59968,398.5
02/18/19988,393.50988,451.05968,361.87998,451.0596
02/19/19988,451.80968,451.80968,369.34968,375.5801
02/20/19988,375.83018,424.40048,318.53038,413.9404
02/23/19988,413.94048,446.57038,374.83018,410.2002
02/24/19988,408.218,421.66028,345.44048,370.0996
02/25/19988,368.84968,489.16998,368.84968,457.7803
02/26/19988,455.298,503.12018,419.91998,490.6699
02/27/19988,489.66998,566.88968,474.96978,545.7197
03/02/19988,544.46978,566.88968,510.83988,550.4502
03/03/19988,548.718,585.08018,509.34968,584.8301
03/04/19988,582.58988,583.048,494.65048,539.2402
03/05/19988,536.79988,537.04988,405.71978,444.3301
03/06/19988,446.82038,570.87998,444.58018,569.3896
03/09/19988,570.62998,624.44048,541.24028,567.1396
03/10/19988,567.63968,650.09968,566.63968,643.1201
03/11/19988,642.37018,695.19048,639.62998,675.75
03/12/19988,673.75988,682.48058,611.24028,659.5596
03/13/19988,659.55968,698.41998,592.79988,602.5195
03/16/19988,603.50988,718.84968,602.01958,718.8496
03/17/19988,718.84968,749.99028,683.98058,749.9902
03/18/19988,746.58,780.12998,706.88968,775.4004
03/19/19988,770.91998,803.04988,759.95028,803.0498
03/20/19988,803.79988,913.41028,803.29988,906.4297
03/23/19988,899.718,900.13968,807.298,816.25
03/24/19988,817.58,920.37998,817.58,904.4404
03/25/19988,905.19048,959.24028,800.05968,872.7998
03/26/19988,868.57038,892.98058,820.99028,846.8896
03/27/19988,846.15048,895.71978,771.91028,796.0801
03/30/19988,795.08018,827.968,748.74028,782.1201
03/31/19988,783.12018,898.968,776.88968,799.8096
04/01/19988,801.55968,883.75988,748.74028,868.3203
04/02/19988,868.32038,997.11048,861.33988,986.6396
04/03/19988,986.63969,030.49028,946.298,983.4102
04/06/19988,983.41029,094.50988,983.41029,033.2305
04/07/19989,033.23059,033.98058,893.48058,956.5
04/08/19988,956.58,968.968,861.83988,891.4805
04/09/19988,891.48059,014.29988,890.74028,994.8604
04/13/19988,997.11049,025.25988,925.61049,012.2998
04/14/19989,014.29989,121.41029,013.79989,110.2002
04/15/19989,110.45029,162.26959,083.54989,162.2695
04/16/19989,162.26959,164.75989,041.95029,076.5703
04/17/19989,077.57039,167.59,052.91029,167.5
04/20/19989,166.759,172.73059,091.51959,141.8398
04/21/19989,137.84969,193.65049,098.259,184.9404
04/22/19989,184.92979,213.33019,165.25989,176.7197
04/23/19989,176.969,209.09969,114.69049,143.3301
04/24/19989,143.83019,160.01959,020.03039,064.6201
04/27/19989,058.13969,058.63968,840.66998,917.6396
04/28/19988,920.87999,006.57038,863.58018,898.96
04/29/19988,899.218,995.11048,899.218,951.5195
04/30/19988,953.50989,128.63968,953.50989,063.3701
05/01/19989,066.61049,147.82039,066.61049,147.0703
05/04/19989,145.33019,261.91029,145.33019,192.6602
05/05/19989,192.66029,198.13969,104.46979,147.5703
05/06/19989,146.19049,180.20029,049.91999,054.6504
05/07/19989,053.16029,055.65048,965.21978,976.6797
05/08/19988,978.16999,095.758,971.20029,055.1504
05/11/19989,055.50989,189.66999,055.40049,091.5195
05/12/19989,089.53039,175.71979,059.87999,161.7695
05/13/19989,158.62019,225.549,157.03039,211.8398
05/14/19989,211.33989,221.55969,113.94049,172.2305
05/15/19989,170.33989,186.17979,090.51959,096
05/18/19989,092.96979,128.88968,999.84969,050.9102
05/19/19989,052.16029,113.44049,038.219,054.6504
05/20/19989,053.75989,172.98059,052.01959,171.4805
05/21/19989,171.73059,202.37019,104.96979,132.3701
05/22/19989,132.37019,164.25989,077.32039,114.4404
05/26/19989,114.44049,168.74028,962.73058,963.7305
05/27/19988,963.80968,964.05968,788.09968,936.5703
05/28/19988,933.46978,993.12018,900.70028,970.2002
05/29/19988,970.20029,0278,899.95028,899.9502
06/01/19988,900.95028,981.41028,864.08018,922.3701
06/02/19988,922.87018,976.67978,872.29988,891.2402
06/03/19988,889.44048,928.34968,789.84968,803.7998
06/04/19988,804.29988,876.548,749.74028,870.5596
06/05/19988,870.55969,039.468,870.55969,037.71
06/08/19989,039.95029,104.71979,034.96979,069.5996
06/09/19989,070.58989,086.549,014.549,049.9199
06/10/19989,050.16999,0968,952.26958,971.7002
06/11/19988,971.70028,993.62018,808.53038,811.7695
06/12/19988,811.76958,834.94048,684.21978,834.9404
06/15/19988,831.95028,831.95028,623.19048,627.9297
06/16/19988,635.15048,675.50988,569.87998,665.29
06/17/19988,666.23058,892.48058,665.73058,829.46
06/18/19988,824.91998,853.87018,793.33018,813.0098
06/19/19988,812.76958,861.83988,688.968,712.8701
06/22/19988,711.74028,763.69048,684.21978,711.1299
06/23/19988,713.37018,830.45028,713.37018,828.46
06/24/19988,829.218,934.33018,777.88968,923.8701
06/25/19988,923.87019,025.00988,915.40048,935.5801
06/26/19988,934.25988,991.62998,934.08018,944.54
06/29/19988,945.549,052.66028,945.548,997.3604
06/30/19988,994.71979,020.51958,929.59968,952.0195
07/01/19988,958.99029,049.16998,958.99029,048.6699
07/02/19989,047.67979,047.67979,003.33019,025.2598
07/06/19989,023.05969,091.76959,000.58989,091.7695
07/07/19989,091.26959,150.80969,067.11049,085.04
07/08/19989,086.299,184.44049,084.29989,174.9697
07/09/19989,174.96979,174.96979,065.61049,089.7803
07/10/19989,090.80969,135.59969,029.799,105.7402
07/13/19989,107.03039,132.76959,073.29989,096.21
07/14/19989,100.07039,256.61049,098.53039,245.54
07/15/19989,246.57039,305.53039,228.03039,234.4697
07/16/19989,233.23059,332.30969,206.15049,328.1904
07/17/19989,328.19049,354.719,310.16999,337.9697
07/20/19989,340.54989,367.83989,264.58989,295.75
07/21/19989,296.25989,344.66999,173.96979,190.1904
07/22/19989,185.719,186.37019,075.09969,128.9102
07/23/19989,130.469,156.468,932.98058,932.9805
07/24/19988,934.51958,998.37998,863.218,937.3604
07/27/19988,937.36049,028.24028,855.74029,028.2402
07/28/19989,028.59,028.58,816.08988,934.7803
07/29/19988,935.80969,001.218,880.718,914.96
07/30/19988,913.41029,041.37018,913.41029,026.9502
07/31/19989,026.95029,030.048,828.19048,883.29
08/03/19988,883.298,886.12018,785.96978,786.7402
08/04/19988,788.79988,857.03038,487.30968,487.3096
08/05/19988,486.01958,574.84968,361.91998,546.7803
08/06/19988,546.12998,593.37998,486.01958,577.6797
08/07/19988,579.21978,710.01958,552.968,598.0195
08/10/19988,596.73058,635.34968,543.17978,574.8496
08/11/19988,570.83988,570.83988,316.87018,462.8496
08/12/19988,462.62998,564.54988,460.05968,552.96
08/13/19988,550.70028,603.42978,459.58,459.5
08/14/19988,458.99028,556.57038,380.71978,425
08/17/19988,419.968,574.84968,368.62018,574.8496
08/18/19988,572.49028,730.61048,568.11048,714.6504
08/19/19988,712.70028,753.78038,663.41028,693.2803
08/20/19988,694.04988,694.57038,604.96978,611.4102
08/21/19988,607.79988,608.05968,328.20028,533.6504
08/24/19988,533.65048,619.12998,502.75988,566.6104
08/25/19988,568.41028,689.41998,538.548,602.6504
08/26/19988,600.92978,600.92978,467.48058,523.3496
08/27/19988,518.08988,518.34968,164.18998,165.9902
08/28/19988,164.18028,244.51958,011.528,051.6802
08/31/19988,052.45028,095.45027,539.06987,539.0698
09/01/19987,545.75987,897.97027,400.29987,827.4302
09/02/19987,824.16997,952.56017,767.43997,782.3701
09/03/19987,781.33987,781.33987,578.467,682.2202
09/04/19987,685.04987,760.757,495.81017,640.25
09/08/19987,645.14018,033.14017,645.14018,020.7798
09/09/19988,020.77988,030.56987,851.89017,865.02
09/10/19987,858.06987,858.06987,519.57,615.54
09/11/19987,612.18027,817.39017,518.99027,795.5
09/14/19987,796.52988,039.06017,796.52987,945.3501
09/15/19987,945.08988,035.72027,881.58,024.3901
09/16/19988,026.12998,102.91997,962.85018,089.7798
09/17/19988,078.14998,078.14997,854.467,873.77
09/18/19987,876.35017,930.66997,827.93997,895.6602
09/21/19987,889.33017,945.35017,711.04987,933.25
09/22/19987,934.27987,986.79987,855.757,897.2002
09/23/19987,897.20028,160.58987,896.43028,154.4102
09/24/19988,152.35018,182.47027,935.81988,001.9902
09/25/19988,001.99028,086.43997,889.99028,028.77
09/28/19988,026.16998,160.33018,026.16998,108.8398
09/29/19988,109.87018,150.54988,015.62998,080.52
09/30/19988,079.49028,079.49027,825.37017,842.6201
10/01/19987,841.33017,841.33017,582.83987,632.5298
10/02/19987,631.24027,818.16027,530.31017,784.6899
10/05/19987,787.00987,788.047,551.68027,726.2402
10/06/19987,733.97027,880.987,683.50987,742.98
10/07/19987,745.18027,858.31987,629.18027,741.6899
10/08/19987,734.487,756.37017,467.49027,731.9102
10/09/19987,734.74027,917.27987,666.50987,899.52
10/12/19987,900.54988,084.64017,900.54988,001.4702
10/13/19988,002.58,009.97027,884.58987,938.1401
10/14/19987,938.14018,048.33017,878.14997,968.7798
10/15/19987,966.97028,347.75987,920.12018,299.3604
10/16/19988,300.38968,429.37998,300.38968,416.7598
10/19/19988,415.48058,515.37018,388.968,466.4502
10/20/19988,471.86048,652.86048,471.86048,505.8496
10/21/19988,504.66998,561.96978,446.12018,519.2305
10/22/19988,519.03038,555.798,422.16998,533.1396
10/23/19988,531.33988,531.33988,426.80968,452.29
10/26/19988,448.95028,521.048,408.00988,432.21
10/27/19988,433.24028,533.13968,346.21978,366.04
10/28/19988,365.26958,432.98058,328.718,371.9697
10/29/19988,371.21978,496.32038,352.40048,495.0303
10/30/19988,498.12018,659.80968,498.12018,592.0996
11/02/19988,595.70028,742.96978,595.70028,706.1504
11/03/19988,706.66998,744.51958,677.58018,706.1504
11/04/19988,708.46978,854.45028,708.46978,783.1396
11/05/19988,782.11048,917.26958,714.91028,915.4697
11/06/19988,915.33988,990.91028,897.19048,975.46
11/09/19988,971.96978,985.58,845.968,897.96
11/10/19988,895.16998,928.34968,854.718,863.9805
11/11/19988,863.98058,936.07038,792.66028,823.8203
11/12/19988,822.32038,907.758,810.94048,829.7402
11/13/19988,830.61048,925.50988,829.83988,919.5898
11/16/19988,921.13969,030.29988,920.87999,011.25
11/17/19989,010.99029,103.16028,929.12018,986.2803
11/18/19988,978.62019,041.11048,957.17979,041.1104
11/19/19989,039.83019,087.71979,010.73059,056.0498
11/20/19989,058.62019,161.34969,058.62019,159.5498
11/23/19989,159.54989,374.26959,159.299,374.2695
11/24/19989,371.51959,380.20029,289.04989,301.1504
11/25/19989,300.78039,318.15049,252.49029,314.2803
11/27/19989,311.84969,346.219,304.59,333.0801
11/30/19989,333.08019,333.08019,116.54989,116.5498
12/01/19989,116.54989,141.26958,987.82039,133.54
12/02/19989,129.78039,129.78038,955.12019,064.54
12/03/19989,064.79989,082.57038,871.45028,879.6797
12/04/19988,879.67979,025.15048,879.67979,016.1396
12/07/19989,017.16999,084.11049,003.78039,070.4697
12/08/19989,070.46979,088.758,946.62999,027.9805
12/09/19989,027.15049,050.90048,968.50989,009.1904
12/10/19989,008.41999,012.798,823.29988,841.5801
12/11/19988,839.50988,844.92978,730.09968,821.7598
12/14/19988,820.73058,820.73058,676.03038,695.5996
12/15/19988,699.468,823.29988,678.61048,823.2998
12/16/19988,823.29988,851.36048,740.65048,790.5996
12/17/19988,787.54988,879.94048,785.758,875.8203
12/18/19988,877.62998,928.59968,858.57038,903.6299
12/21/19988,902.96979,079.21978,898.74028,988.8496
12/22/19988,989.11049,069.44048,948.69049,044.46
12/23/19989,044.71979,211.049,043.16999,202.0303
12/24/19989,202.299,245.549,178.59969,217.9902
12/28/19989,220.57039,262.799,189.41029,226.75
12/29/19989,221.11049,334.87999,187.61049,320.9805
12/30/19989,320.98059,326.38969,268.20029,274.6396
12/31/19989,274.12019,287.76959,181.42979,181.4297