^DJI
Dow Jones Industrial Average
20:45:00
51564.7 $
0.0000 (%0.00)
Previous Close: 51492.55
Day Low₺51554.53
Day High₺51949.26
^DJI: Dow Jones Industrial Average Historical Data
2006 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 11,402.1838
CLOSE 11,409.7797
Low
LOW 10,661.1504
High
HIGH 12,529.8799
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/03/2006 | 10,718.2998 | 10,862.7803 | 10,684.4502 | 10,847.4102 |
| 01/04/2006 | 10,843.9697 | 10,892.6396 | 10,833.9004 | 10,880.1504 |
| 01/05/2006 | 10,880.3896 | 10,908.25 | 10,843.6504 | 10,882.1504 |
| 01/06/2006 | 10,875.4502 | 10,968.8398 | 10,875.4502 | 10,959.3096 |
| 01/09/2006 | 10,959.4697 | 11,020.1504 | 10,944.4297 | 11,011.9004 |
| 01/10/2006 | 11,010.46 | 11,013.9805 | 10,949.8701 | 11,011.5801 |
| 01/11/2006 | 11,011.6602 | 11,047.7598 | 10,991.9697 | 11,043.4404 |
| 01/12/2006 | 11,043.4404 | 11,045.8398 | 10,951.2305 | 10,962.3604 |
| 01/13/2006 | 10,961.4805 | 10,992.6904 | 10,921.5303 | 10,959.8701 |
| 01/17/2006 | 10,957.8701 | 10,957.8701 | 10,875.5996 | 10,896.3203 |
| 01/18/2006 | 10,890.0801 | 10,890.0801 | 10,817.3203 | 10,854.8604 |
| 01/19/2006 | 10,855.1797 | 10,915.9502 | 10,852.1299 | 10,880.71 |
| 01/20/2006 | 10,880.71 | 10,880.71 | 10,661.1504 | 10,667.3896 |
| 01/23/2006 | 10,668.75 | 10,737.04 | 10,666.3496 | 10,688.7695 |
| 01/24/2006 | 10,690.21 | 10,750.3096 | 10,686.04 | 10,712.2197 |
| 01/25/2006 | 10,713.2598 | 10,760.5703 | 10,672.5996 | 10,709.7402 |
| 01/26/2006 | 10,711.0195 | 10,827.96 | 10,710.9404 | 10,809.4697 |
| 01/27/2006 | 10,815.3203 | 10,932.3398 | 10,804.75 | 10,907.21 |
| 01/30/2006 | 10,908.4902 | 10,930.5 | 10,887.4404 | 10,899.9199 |
| 01/31/2006 | 10,900.4004 | 10,923.4502 | 10,862.1396 | 10,864.8604 |
| 02/01/2006 | 10,862.1396 | 10,967.5703 | 10,852.8203 | 10,953.9502 |
| 02/02/2006 | 10,950.1104 | 10,950.1104 | 10,827.1602 | 10,851.9805 |
| 02/03/2006 | 10,849.5703 | 10,863.5801 | 10,779.0596 | 10,793.6201 |
| 02/06/2006 | 10,793.2998 | 10,814.5098 | 10,770.9697 | 10,798.2695 |
| 02/07/2006 | 10,796.4199 | 10,822.7598 | 10,737.6699 | 10,749.7598 |
| 02/08/2006 | 10,742.1602 | 10,865.4199 | 10,740.6299 | 10,858.6201 |
| 02/09/2006 | 10,859.4199 | 10,952.2695 | 10,855.7402 | 10,883.3496 |
| 02/10/2006 | 10,883.5098 | 10,944.9902 | 10,820.2002 | 10,919.0498 |
| 02/13/2006 | 10,915.21 | 10,939.8604 | 10,849.8896 | 10,892.3203 |
| 02/14/2006 | 10,890.7197 | 11,047.6797 | 10,890.7197 | 11,028.3896 |
| 02/15/2006 | 11,025.6699 | 11,068.7402 | 10,989.7197 | 11,058.9697 |
| 02/16/2006 | 11,059.0498 | 11,120.7598 | 11,046.4004 | 11,120.6797 |
| 02/17/2006 | 11,119.5596 | 11,131.9502 | 11,077.7002 | 11,115.3203 |
| 02/21/2006 | 11,115.4805 | 11,140.7695 | 11,050.8096 | 11,069.0596 |
| 02/22/2006 | 11,065.29 | 11,159.1797 | 11,060.3301 | 11,137.1699 |
| 02/23/2006 | 11,133.5195 | 11,135.8896 | 11,052.7305 | 11,069.2197 |
| 02/24/2006 | 11,065.7695 | 11,085.54 | 11,010.2197 | 11,061.8496 |
| 02/27/2006 | 11,062.8096 | 11,132.6104 | 11,061.7305 | 11,097.5498 |
| 02/28/2006 | 11,096.75 | 11,100.1904 | 10,978.6104 | 10,993.4102 |
| 03/01/2006 | 10,993.25 | 11,069.3799 | 10,991.9697 | 11,053.5303 |
| 03/02/2006 | 11,052.5703 | 11,052.5703 | 10,986.0498 | 11,025.5098 |
| 03/03/2006 | 11,024.2305 | 11,106.6797 | 10,984.6104 | 11,021.5898 |
| 03/06/2006 | 11,022.4697 | 11,037.1201 | 10,929.2197 | 10,958.5898 |
| 03/07/2006 | 10,957.3096 | 10,989.0098 | 10,928.7402 | 10,980.6904 |
| 03/08/2006 | 10,977.0801 | 11,026.71 | 10,922.7305 | 11,005.7402 |
| 03/09/2006 | 11,005.6602 | 11,049.1201 | 10,963.8799 | 10,972.2803 |
| 03/10/2006 | 10,972.9199 | 11,098.9902 | 10,972.9199 | 11,076.3398 |
| 03/13/2006 | 11,067.6104 | 11,116.6797 | 11,056.3301 | 11,076.0195 |
| 03/14/2006 | 11,076.0195 | 11,161.3496 | 11,058.6504 | 11,151.3398 |
| 03/15/2006 | 11,149.7598 | 11,226.7402 | 11,138.9297 | 11,209.7695 |
| 03/16/2006 | 11,210.9697 | 11,282.4502 | 11,210.5703 | 11,253.2402 |
| 03/17/2006 | 11,254.1201 | 11,290.0703 | 11,254.1201 | 11,279.6504 |
| 03/20/2006 | 11,278.9297 | 11,308.3896 | 11,259.7998 | 11,274.5303 |
| 03/21/2006 | 11,275.8896 | 11,334.96 | 11,221.54 | 11,235.4697 |
| 03/22/2006 | 11,234.5098 | 11,328.7998 | 11,226.4199 | 11,317.4297 |
| 03/23/2006 | 11,317.3496 | 11,327.2002 | 11,237.1504 | 11,270.29 |
| 03/24/2006 | 11,270.6104 | 11,316.0898 | 11,244.0303 | 11,279.9697 |
| 03/27/2006 | 11,280.1299 | 11,280.4502 | 11,229.8604 | 11,250.1104 |
| 03/28/2006 | 11,250.1104 | 11,281.7695 | 11,145.0195 | 11,154.54 |
| 03/29/2006 | 11,154.9404 | 11,244.3496 | 11,154.9404 | 11,215.7002 |
| 03/30/2006 | 11,216.3398 | 11,259.1602 | 11,117.6396 | 11,150.7002 |
| 03/31/2006 | 11,151.3398 | 11,191.3604 | 11,105.6504 | 11,109.3203 |
| 04/03/2006 | 11,113 | 11,247.8701 | 11,113 | 11,144.9404 |
| 04/04/2006 | 11,142.54 | 11,226.9805 | 11,123.5703 | 11,203.8496 |
| 04/05/2006 | 11,203.21 | 11,250.9902 | 11,169.3496 | 11,239.5498 |
| 04/06/2006 | 11,233.0098 | 11,246.9102 | 11,167.0303 | 11,216.5 |
| 04/07/2006 | 11,217.1396 | 11,269.2998 | 11,108.0195 | 11,120.04 |
| 04/10/2006 | 11,119.8799 | 11,185.54 | 11,117.0801 | 11,141.3301 |
| 04/11/2006 | 11,141.3301 | 11,186.6396 | 11,053.1699 | 11,089.6299 |
| 04/12/2006 | 11,089.4697 | 11,144.1396 | 11,087.4697 | 11,129.9697 |
| 04/13/2006 | 11,130.1299 | 11,178.4004 | 11,105.7998 | 11,137.6504 |
| 04/17/2006 | 11,137.3301 | 11,159.9902 | 11,039.1201 | 11,073.7803 |
| 04/18/2006 | 11,074.5801 | 11,280.4502 | 11,074.5801 | 11,268.7695 |
| 04/19/2006 | 11,265.4004 | 11,302.9502 | 11,236.1904 | 11,278.7695 |
| 04/20/2006 | 11,278.5303 | 11,384.1104 | 11,275.0498 | 11,342.8896 |
| 04/21/2006 | 11,343.4502 | 11,405.8799 | 11,316.79 | 11,347.4502 |
| 04/24/2006 | 11,346.8096 | 11,359.7002 | 11,305.8301 | 11,336.3203 |
| 04/25/2006 | 11,336.5596 | 11,355.3701 | 11,260.8398 | 11,283.25 |
| 04/26/2006 | 11,283.25 | 11,379.8701 | 11,282.7695 | 11,354.4902 |
| 04/27/2006 | 11,349.5303 | 11,416.9297 | 11,275.2998 | 11,382.5098 |
| 04/28/2006 | 11,358.3301 | 11,417.6602 | 11,347.21 | 11,367.1396 |
| 05/01/2006 | 11,367.7803 | 11,428.3701 | 11,329.4404 | 11,343.29 |
| 05/02/2006 | 11,345.21 | 11,427.6504 | 11,345.1299 | 11,416.4502 |
| 05/03/2006 | 11,414.6904 | 11,424.9297 | 11,362.4199 | 11,400.2803 |
| 05/04/2006 | 11,401.7998 | 11,463.1104 | 11,401.7998 | 11,438.8604 |
| 05/05/2006 | 11,440.6201 | 11,586.3799 | 11,440.6201 | 11,577.7402 |
| 05/08/2006 | 11,576.3701 | 11,603.5898 | 11,561.9697 | 11,584.54 |
| 05/09/2006 | 11,584.6201 | 11,640.7305 | 11,572.0498 | 11,639.7695 |
| 05/10/2006 | 11,630.4805 | 11,670.1904 | 11,595.1797 | 11,642.6504 |
| 05/11/2006 | 11,639.29 | 11,639.4502 | 11,479.4404 | 11,500.7305 |
| 05/12/2006 | 11,500.0098 | 11,500.0098 | 11,374.7402 | 11,380.9902 |
| 05/15/2006 | 11,380.4297 | 11,435.3398 | 11,333.04 | 11,428.7695 |
| 05/16/2006 | 11,428.21 | 11,460.5498 | 11,392.6699 | 11,419.8896 |
| 05/17/2006 | 11,410.1299 | 11,410.1299 | 11,174.3799 | 11,205.6104 |
| 05/18/2006 | 11,206.1699 | 11,247.3896 | 11,127.0898 | 11,128.29 |
| 05/19/2006 | 11,124.3701 | 11,180.29 | 11,075.2197 | 11,144.0596 |
| 05/22/2006 | 11,143.4199 | 11,175.3496 | 11,040.0703 | 11,125.3301 |
| 05/23/2006 | 11,126.29 | 11,202.6504 | 11,097.3096 | 11,098.3496 |
| 05/24/2006 | 11,100.1104 | 11,168.2402 | 11,030.4697 | 11,117.3203 |
| 05/25/2006 | 11,114.96 | 11,214.9805 | 11,114.96 | 11,211.0498 |
| 05/26/2006 | 11,211.6904 | 11,283.4902 | 11,211.54 | 11,278.6104 |
| 05/30/2006 | 11,277.25 | 11,278.1299 | 11,094.3496 | 11,094.4297 |
| 05/31/2006 | 11,091.1504 | 11,183.04 | 11,085.3799 | 11,168.3096 |
| 06/01/2006 | 11,169.0303 | 11,270.21 | 11,150.0703 | 11,260.2803 |
| 06/02/2006 | 11,260.5195 | 11,285.8203 | 11,191.5303 | 11,247.8701 |
| 06/05/2006 | 11,247.5498 | 11,248.79 | 11,040.2402 | 11,048.7197 |
| 06/06/2006 | 11,048.2402 | 11,094.2598 | 10,926.4199 | 11,002.1396 |
| 06/07/2006 | 11,002.0596 | 11,077.3799 | 10,928.3398 | 10,930.9004 |
| 06/08/2006 | 10,929.7002 | 10,964.6797 | 10,757.5498 | 10,938.8203 |
| 06/09/2006 | 10,939.1396 | 10,976.2002 | 10,871.5898 | 10,891.9199 |
| 06/12/2006 | 10,892 | 10,927.1201 | 10,790.2598 | 10,792.5801 |
| 06/13/2006 | 10,783.1396 | 10,862.2998 | 10,700.9297 | 10,706.1396 |
| 06/14/2006 | 10,706.7803 | 10,817 | 10,698.8496 | 10,816.9199 |
| 06/15/2006 | 10,817.4805 | 11,036.4805 | 10,817.4805 | 11,015.1904 |
| 06/16/2006 | 11,014.3799 | 11,045.2002 | 10,984.1299 | 11,014.5498 |
| 06/19/2006 | 11,014.8701 | 11,057.6104 | 10,907.29 | 10,942.1104 |
| 06/20/2006 | 10,942.0303 | 11,029.8301 | 10,938.4199 | 10,974.8398 |
| 06/21/2006 | 10,975.2402 | 11,131.7305 | 10,971.7197 | 11,079.46 |
| 06/22/2006 | 11,077.7803 | 11,077.7803 | 10,986.1396 | 11,019.1104 |
| 06/23/2006 | 11,019.1904 | 11,074.2598 | 10,973.4004 | 10,989.0898 |
| 06/26/2006 | 10,990.29 | 11,048.7197 | 10,973.7197 | 11,045.2803 |
| 06/27/2006 | 11,048.2402 | 11,064.0898 | 10,920.7305 | 10,924.7402 |
| 06/28/2006 | 10,925.2998 | 10,981.25 | 10,902.4805 | 10,973.5596 |
| 06/29/2006 | 10,974.3604 | 11,195.54 | 10,974.3604 | 11,190.7998 |
| 06/30/2006 | 11,190.7998 | 11,235.6299 | 11,150.0596 | 11,150.2197 |
| 07/03/2006 | 11,149.3398 | 11,231.2998 | 11,149.3398 | 11,228.0195 |
| 07/05/2006 | 11,225.0596 | 11,225.0596 | 11,123.3203 | 11,151.8203 |
| 07/06/2006 | 11,147.1201 | 11,257.0801 | 11,147.1201 | 11,225.2998 |
| 07/07/2006 | 11,224.1797 | 11,224.1797 | 11,066.0098 | 11,090.6699 |
| 07/10/2006 | 11,091.71 | 11,174.4697 | 11,090.04 | 11,103.5498 |
| 07/11/2006 | 11,102.5898 | 11,151.1797 | 11,027.9902 | 11,134.7695 |
| 07/12/2006 | 11,133.9697 | 11,149.96 | 10,995.9697 | 11,013.1797 |
| 07/13/2006 | 11,012.6201 | 11,012.6201 | 10,832.9297 | 10,846.29 |
| 07/14/2006 | 10,846.5303 | 10,848.3701 | 10,701.3398 | 10,739.3496 |
| 07/17/2006 | 10,739.3496 | 10,802.6699 | 10,714.71 | 10,747.3604 |
| 07/18/2006 | 10,745.8398 | 10,813.79 | 10,683.3203 | 10,799.2305 |
| 07/19/2006 | 10,797.3896 | 11,038.4805 | 10,797.3896 | 11,011.4199 |
| 07/20/2006 | 11,007.2598 | 11,037.2803 | 10,924.9805 | 10,928.0996 |
| 07/21/2006 | 10,937.9404 | 10,951.7695 | 10,838.8496 | 10,868.3799 |
| 07/24/2006 | 10,868.7002 | 11,065.9502 | 10,868.6201 | 11,051.0498 |
| 07/25/2006 | 11,051.0498 | 11,133.8096 | 10,999.9004 | 11,103.71 |
| 07/26/2006 | 11,102.9102 | 11,157.8203 | 11,048.1602 | 11,102.5098 |
| 07/27/2006 | 11,104.1904 | 11,187.7598 | 11,087.5498 | 11,100.4297 |
| 07/28/2006 | 11,102.1104 | 11,243.3096 | 11,102.0303 | 11,219.7002 |
| 07/31/2006 | 11,218.9004 | 11,219.0596 | 11,178.3203 | 11,185.6797 |
| 08/01/2006 | 11,184.7998 | 11,185.2803 | 11,083.8604 | 11,125.7305 |
| 08/02/2006 | 11,125.5703 | 11,229.46 | 11,125.25 | 11,199.9297 |
| 08/03/2006 | 11,195.2803 | 11,269.4902 | 11,144.46 | 11,242.5898 |
| 08/04/2006 | 11,244.5898 | 11,344.1699 | 11,187.3604 | 11,240.3496 |
| 08/07/2006 | 11,239.4697 | 11,245.9502 | 11,190.5596 | 11,219.3799 |
| 08/08/2006 | 11,218.1797 | 11,276.29 | 11,141.8203 | 11,173.5898 |
| 08/09/2006 | 11,168.4697 | 11,250.8398 | 11,068.5703 | 11,076.1797 |
| 08/10/2006 | 11,073.1396 | 11,143.9805 | 11,044.7197 | 11,124.3701 |
| 08/11/2006 | 11,121.1602 | 11,121.1602 | 11,042.6396 | 11,088.0303 |
| 08/14/2006 | 11,089.0703 | 11,202.7305 | 11,079.7803 | 11,097.8701 |
| 08/15/2006 | 11,098.0303 | 11,234.2695 | 11,098.0303 | 11,230.2598 |
| 08/16/2006 | 11,224.9102 | 11,340.7998 | 11,224.9102 | 11,327.1201 |
| 08/17/2006 | 11,327.3604 | 11,372.4199 | 11,298.3799 | 11,334.96 |
| 08/18/2006 | 11,333.7598 | 11,381.4697 | 11,317.6699 | 11,381.4697 |
| 08/21/2006 | 11,380.6699 | 11,380.9902 | 11,321.9902 | 11,345.0498 |
| 08/22/2006 | 11,344.4102 | 11,383.71 | 11,303.3398 | 11,339.8398 |
| 08/23/2006 | 11,337.1201 | 11,370.8203 | 11,264.04 | 11,297.9004 |
| 08/24/2006 | 11,297.8203 | 11,334.7197 | 11,273.8896 | 11,304.46 |
| 08/25/2006 | 11,301.2197 | 11,317.4297 | 11,260.2803 | 11,284.0498 |
| 08/28/2006 | 11,285.3301 | 11,387.79 | 11,273.4902 | 11,352.0098 |
| 08/29/2006 | 11,352.6504 | 11,379.5498 | 11,299.5801 | 11,369.9404 |
| 08/30/2006 | 11,365.9805 | 11,407.0801 | 11,355.6904 | 11,382.9102 |
| 08/31/2006 | 11,383.4697 | 11,405.3203 | 11,369.7803 | 11,381.1504 |
| 09/01/2006 | 11,382.75 | 11,476.4805 | 11,382.75 | 11,464.1504 |
| 09/05/2006 | 11,461.8301 | 11,488.1699 | 11,438.0596 | 11,469.2803 |
| 09/06/2006 | 11,466.2305 | 11,466.2305 | 11,395.1504 | 11,406.2002 |
| 09/07/2006 | 11,405.1602 | 11,405.2402 | 11,323.8398 | 11,331.4404 |
| 09/08/2006 | 11,332.2402 | 11,402.8398 | 11,331.04 | 11,392.1104 |
| 09/11/2006 | 11,389.8701 | 11,421.25 | 11,342.1699 | 11,396.8398 |
| 09/12/2006 | 11,396.8398 | 11,512.9805 | 11,395.71 | 11,498.0898 |
| 09/13/2006 | 11,487.6904 | 11,567.25 | 11,476.1602 | 11,543.3203 |
| 09/14/2006 | 11,543.4004 | 11,549.0801 | 11,495.3701 | 11,527.3896 |
| 09/15/2006 | 11,528.75 | 11,613.5098 | 11,528.75 | 11,560.7695 |
| 09/18/2006 | 11,559.9697 | 11,588.3799 | 11,528.1104 | 11,555 |
| 09/19/2006 | 11,554.5996 | 11,562.0498 | 11,480.5596 | 11,540.9102 |
| 09/20/2006 | 11,542.2803 | 11,628.8799 | 11,542.2002 | 11,613.1904 |
| 09/21/2006 | 11,611.6699 | 11,630.5596 | 11,501.7695 | 11,533.2305 |
| 09/22/2006 | 11,532.9102 | 11,533.0703 | 11,474.5596 | 11,508.0996 |
| 09/25/2006 | 11,509.2998 | 11,616.4805 | 11,486 | 11,575.8096 |
| 09/26/2006 | 11,575.7305 | 11,670.2695 | 11,567.6504 | 11,669.3896 |
| 09/27/2006 | 11,670.1904 | 11,720.7695 | 11,659.6201 | 11,689.2402 |
| 09/28/2006 | 11,689.4004 | 11,728.46 | 11,660.4199 | 11,718.4502 |
| 09/29/2006 | 11,718.0498 | 11,741.9902 | 11,677.79 | 11,679.0703 |
| 10/02/2006 | 11,678.9902 | 11,726.9404 | 11,658.6602 | 11,670.3496 |
| 10/03/2006 | 11,670.1104 | 11,758.9502 | 11,653.0596 | 11,727.3398 |
| 10/04/2006 | 11,722.9404 | 11,851.25 | 11,707.4902 | 11,850.6104 |
| 10/05/2006 | 11,844.3799 | 11,870.0596 | 11,821.2305 | 11,866.6904 |
| 10/06/2006 | 11,865.4902 | 11,865.5703 | 11,800.5 | 11,850.21 |
| 10/09/2006 | 11,849.5596 | 11,872.9404 | 11,813.2197 | 11,857.8096 |
| 10/10/2006 | 11,857.7305 | 11,877.9004 | 11,829.71 | 11,867.1699 |
| 10/11/2006 | 11,865.4902 | 11,875.9805 | 11,794.1699 | 11,852.1299 |
| 10/12/2006 | 11,854.1299 | 11,959.6299 | 11,854.0498 | 11,947.7002 |
| 10/13/2006 | 11,947.2197 | 11,960.5098 | 11,908.7998 | 11,960.5098 |
| 10/16/2006 | 11,961.3096 | 11,997.25 | 11,945.54 | 11,980.5996 |
| 10/17/2006 | 11,977.4004 | 11,979.0801 | 11,887.1904 | 11,950.0195 |
| 10/18/2006 | 11,947.6201 | 12,049.5098 | 11,947.6201 | 11,992.6797 |
| 10/19/2006 | 11,988.9199 | 12,027.7402 | 11,966.9102 | 12,011.7305 |
| 10/20/2006 | 12,013.0098 | 12,048.8701 | 11,941.9404 | 12,002.3701 |
| 10/23/2006 | 12,116.5098 | 12,125.1602 | 11,971.79 | 12,116.9102 |
| 10/24/2006 | 12,116.5098 | 12,133.7998 | 12,079.0498 | 12,127.8799 |
| 10/25/2006 | 12,127.2402 | 12,147.9697 | 12,081.7695 | 12,134.6797 |
| 10/26/2006 | 12,134.8398 | 12,167.0195 | 12,096.0996 | 12,163.6602 |
| 10/27/2006 | 12,164.7803 | 12,164.8604 | 12,073.5303 | 12,090.2598 |
| 10/30/2006 | 12,089.1396 | 12,117.2305 | 12,049.9199 | 12,086.5 |
| 10/31/2006 | 12,086.1797 | 12,113.3896 | 12,025.3398 | 12,080.7305 |
| 11/01/2006 | 12,080.25 | 12,123.96 | 12,007.1699 | 12,031.0195 |
| 11/02/2006 | 12,023.9805 | 12,032.5498 | 11,979 | 12,018.54 |
| 11/03/2006 | 12,018.2998 | 12,061.5195 | 11,965.3096 | 11,986.04 |
| 11/06/2006 | 11,985.1602 | 12,117.71 | 11,984.7598 | 12,105.5498 |
| 11/07/2006 | 12,104.75 | 12,196.3203 | 12,101.0596 | 12,156.7695 |
| 11/08/2006 | 12,147.3799 | 12,193.75 | 12,102.9004 | 12,176.54 |
| 11/09/2006 | 12,174.7002 | 12,187.0303 | 12,090.0996 | 12,103.2998 |
| 11/10/2006 | 12,102.7402 | 12,127.0801 | 12,074.0098 | 12,108.4297 |
| 11/13/2006 | 12,097.7002 | 12,164.7002 | 12,084.8096 | 12,131.8799 |
| 11/14/2006 | 12,132.4404 | 12,228.0098 | 12,084.9697 | 12,218.0098 |
| 11/15/2006 | 12,214.3701 | 12,291.7305 | 12,205.7598 | 12,251.71 |
| 11/16/2006 | 12,250.0498 | 12,325.9102 | 12,250.0498 | 12,305.8203 |
| 11/17/2006 | 12,304.6201 | 12,342.5596 | 12,277.4004 | 12,342.5596 |
| 11/20/2006 | 12,340.71 | 12,355.2305 | 12,302.5195 | 12,316.54 |
| 11/21/2006 | 12,312.1299 | 12,339.8496 | 12,296.0303 | 12,321.5898 |
| 11/22/2006 | 12,321.9102 | 12,361 | 12,302.7598 | 12,326.9502 |
| 11/24/2006 | 12,321.71 | 12,324.1104 | 12,258.8604 | 12,280.1699 |
| 11/27/2006 | 12,279.1299 | 12,279.5303 | 12,110.8096 | 12,121.71 |
| 11/28/2006 | 12,118.9404 | 12,149.1904 | 12,072.5996 | 12,136.4502 |
| 11/29/2006 | 12,134.4004 | 12,240.6699 | 12,134.4004 | 12,226.7305 |
| 11/30/2006 | 12,226.7305 | 12,275.1201 | 12,162.4805 | 12,221.9297 |
| 12/01/2006 | 12,220.9697 | 12,248.04 | 12,089.9805 | 12,194.1299 |
| 12/04/2006 | 12,195.5703 | 12,309.9697 | 12,195.5703 | 12,283.8496 |
| 12/05/2006 | 12,283.6904 | 12,335.3701 | 12,276.0801 | 12,331.5996 |
| 12/06/2006 | 12,328.7197 | 12,335.4502 | 12,294.8301 | 12,309.25 |
| 12/07/2006 | 12,310.1299 | 12,360.7598 | 12,264.4697 | 12,278.4102 |
| 12/08/2006 | 12,278.4102 | 12,332.8799 | 12,243.0801 | 12,307.4902 |
| 12/11/2006 | 12,306.21 | 12,354.5898 | 12,297.6299 | 12,328.4805 |
| 12/12/2006 | 12,328.2402 | 12,333.9199 | 12,252.0498 | 12,315.5801 |
| 12/13/2006 | 12,312.71 | 12,368.6104 | 12,301.5596 | 12,317.5 |
| 12/14/2006 | 12,317.5 | 12,431.2598 | 12,307.0098 | 12,416.7598 |
| 12/15/2006 | 12,417.96 | 12,486.2998 | 12,417.8799 | 12,445.5195 |
| 12/18/2006 | 12,446.2402 | 12,490.7002 | 12,428.9404 | 12,441.2695 |
| 12/19/2006 | 12,439.5098 | 12,491.9102 | 12,397.6104 | 12,471.3203 |
| 12/20/2006 | 12,471.3203 | 12,498.4697 | 12,456.5801 | 12,463.8701 |
| 12/21/2006 | 12,461.6201 | 12,483.7305 | 12,396.0098 | 12,421.25 |
| 12/22/2006 | 12,413.0801 | 12,420.21 | 12,341.7002 | 12,343.2197 |
| 12/26/2006 | 12,341.9404 | 12,418.2002 | 12,337.0498 | 12,407.6299 |
| 12/27/2006 | 12,408.4297 | 12,519.2197 | 12,407.79 | 12,510.5703 |
| 12/28/2006 | 12,510.5703 | 12,529.8799 | 12,478.1299 | 12,501.5195 |
| 12/29/2006 | 12,500.4805 | 12,526.0303 | 12,451.1299 | 12,463.1504 |