Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Dow Jones Industrial Average logo
^DJI
Dow Jones Industrial Average
20:45:00
51564.7 $
0.0000 (%0.00)
Previous Close: 51492.55
Day Low₺51554.53
Day High₺51949.26
Bid
Ask
Overview
Components
Technicals
Comments
Archive

^DJI: Dow Jones Industrial Average Historical Data

1990 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2,677.9785
CLOSE 2,679.4546

Low

LOW 2,344.3101

High

HIGH 3,024.26
DATEOPENHIGHLOWCLOSE
01/02/19902,748.722,811.64992,732.512,810.1499
01/03/19902,814.22,834.042,786.262,809.73
01/04/19902,804.38992,821.462,766.41992,796.0801
01/05/19902,786.89992,810.14992,758.11012,773.25
01/08/19902,761.732,803.972,753.40992,794.3701
01/09/19902,792.87992,810.792,760.032,766
01/10/19902,758.11012,772.82012,725.472,750.6399
01/11/19902,764.92992,783.272,748.292,760.6699
01/12/19902,722.052,735.91992,675.982,689.21
01/15/19902,682.37992,698.11012,656.36012,669.3701
01/16/19902,645.482,698.37992,634.16992,692.6201
01/17/19902,692.83012,711.38992,643.772,659.1299
01/18/19902,639.712,678.11012,625.85012,666.3799
01/19/19902,680.252,696.88992,657.85012,677.8999
01/22/19902,672.752,683.33012,595.272,600.45
01/23/19902,619.37012,639.63992,584.012,615.3201
01/24/19902,547.752,619.59012,534.232,604.5
01/25/19902,615.772,628.83012,546.16992,561.04
01/26/19902,561.712,591.66992,516.88992,559.23
01/29/19902,563.292,583.56012,522.972,553.3799
01/30/19902,559.232,576.12992,513.06012,543.24
01/31/19902,556.752,600.89992,546.85012,590.54
02/01/19902,594.13992,611.492,571.85012,586.26
02/02/19902,581.982,623.64992,577.032,602.7
02/05/19902,599.32012,633.56012,592.12012,622.52
02/06/19902,618.462,629.52,588.292,606.3101
02/07/19902,593.022,651.35012,579.282,640.0901
02/08/19902,643.91992,674.32012,622.32,644.3701
02/09/19902,647.522,666.66992,628.14992,648.2
02/12/19902,642.792,652.482,610.59012,619.1399
02/13/19902,622.752,639.18992,592.57012,624.1001
02/14/19902,625.66992,643.68992,608.11012,624.3201
02/15/19902,622.32,658.782,614.86012,649.55
02/16/19902,652.92992,669.37012,623.64992,635.5901
02/20/19902,608.782,619.13992,579.052,596.8501
02/21/19902,563.512,602.482,556.31012,583.5601
02/22/19902,594.82012,622.32,568.022,574.77
02/23/19902,557.87992,591.43992,540.992,564.1899
02/26/19902,565.772,606.32,560.12992,602.48
02/27/19902,601.35012,637.84012,592.12012,617.1201
02/28/19902,615.992,652.482,603.60012,627.25
03/01/19902,621.62012,655.62992,607.87992,635.5901
03/02/19902,639.18992,669.82012,630.17992,660.3601
03/05/19902,654.732,675.222,636.712,649.55
03/06/19902,651.82,684.462,638.06012,676.8
03/07/19902,678.83012,696.85012,656.08012,669.5901
03/08/19902,672.522,705.17992,661.262,696.1699
03/09/19902,687.38992,705.62992,665.542,683.3301
03/12/19902,672.522,698.64992,661.93992,686.71
03/13/19902,677.482,699.552,657.87992,674.55
03/14/19902,678.60012,705.17992,662.38992,687.8401
03/15/19902,690.772,714.86012,677.92992,695.72
03/16/19902,715.31012,745.52,699.32012,741.22
03/19/19902,721.16992,761.712,706.532,755.6299
03/20/19902,750.66992,7752,724.10012,738.74
03/21/19902,743.68992,759.67992,718.242,727.9299
03/22/19902,719.37012,734.012,674.32012,695.72
03/23/19902,703.60012,722.752,688.06012,704.28
03/26/19902,717.57012,735.81012,697.972,707.6599
03/27/19902,704.52,738.962,691.88992,736.9399
03/28/19902,731.752,755.62992,716.212,743.6899
03/29/19902,735.36012,753.37992,711.492,727.7
03/30/19902,725.66992,736.712,692.34012,707.21
04/02/19902,684.012,708.782,668.68992,700.45
04/03/19902,705.62992,747.32,699.552,736.71
04/04/19902,739.40992,755.86012,708.56012,719.3701
04/05/19902,725.66992,746.16992,709.012,721.1699
04/06/19902,723.87012,732.42992,695.52,717.1201
04/09/19902,712.38992,737.38992,701.35012,722.0701
04/10/19902,716.88992,741.66992,707.87992,731.0801
04/11/19902,728.60012,751.35012,713.292,729.73
04/12/19902,734.462,763.962,729.52,751.8
04/16/19902,775.452,793.472,748.87012,763.0601
04/17/19902,751.57012,774.772,738.292,765.77
04/18/19902,772.32,775.67992,722.752,732.8799
04/19/19902,715.992,742.12012,7002,711.9399
04/20/19902,710.36012,722.07012,668.472,695.95
04/23/19902,683.782,690.772,650.89992,666.6699
04/24/19902,673.22,686.042,643.68992,654.5
04/25/19902,661.482,685.36012,649.32012,666.4399
04/26/19902,678.14992,691.88992,650.222,676.5801
04/27/19902,680.86012,687.38992,639.18992,645.05
04/30/19902,638.292,667.792,627.72,656.76
05/01/19902,668.462,687.38992,651.35012,668.9199
05/02/19902,669.13992,697.32,659.012,689.6399
05/03/19902,699.32012,716.222,682.87992,696.1699
05/04/19902,705.62992,718.91992,682.42992,710.3601
05/07/19902,709.232,739.18992,698.87012,721.6201
05/08/19902,721.16992,739.40992,710.36012,733.5601
05/09/19902,723.87012,745.52,710.13992,732.8799
05/10/19902,732.65992,755.62992,716.43992,738.51
05/11/19902,753.14992,810.36012,743.022,801.5801
05/14/19902,803.012,857.87012,793.752,821.53
05/15/19902,807.63992,840.742,798.14992,822.45
05/16/19902,823.84012,841.43992,800.232,819.6799
05/17/19902,825.92992,856.252,811.57012,831.71
05/18/19902,827.08012,838.42992,804.62992,819.9099
05/21/19902,811.82,859.722,802.08012,844.6799
05/22/19902,866.72,877.12992,828.512,852.23
05/23/19902,847.482,869.07012,824.952,856.26
05/24/19902,856.52,878.08012,828.042,855.55
05/25/19902,838.952,856.52,806.68992,820.9199
05/29/19902,816.64992,876.18992,812.62012,870.49
05/30/19902,882.35012,908.212,853.88992,878.5601
05/31/19902,867.16992,900.62012,854.63992,876.6599
06/01/19902,900.972,919.89992,868.68992,900.97
06/04/19902,903.38992,943.68992,883.982,935.1899
06/05/19902,941.752,956.552,911.88992,925
06/06/19902,912.86012,936.64992,891.992,911.6499
06/07/19902,918.92992,930.58012,880.34012,897.3301
06/08/19902,897.57012,908.52,850.732,862.3799
06/11/19902,857.17992,901.982,852.972,892.5701
06/12/19902,896.042,947.522,877.972,933.4199
06/13/19902,935.38992,956.92992,910.14992,929.95
06/14/19902,927.972,943.56012,902.972,928.22
06/15/19902,911.37992,947.772,902.722,935.8899
06/18/19902,925.492,930.452,877.482,882.1799
06/19/19902,880.452,907.91992,866.58012,893.5601
06/20/19902,899.012,914.60012,868.81012,895.3
06/21/19902,896.782,916.58012,870.052,901.73
06/22/19902,905.93992,931.92992,848.022,857.1799
06/25/19902,872.032,882.17992,834.89992,845.05
06/26/19902,865.59012,882.91992,832.66992,842.3301
06/27/19902,832.17992,878.962,821.532,862.1299
06/28/19902,868.32012,896.042,850.52,878.71
06/29/19902,879.452,901.982,865.84012,880.6899
07/02/19902,883.16992,908.65992,869.82,899.26
07/03/19902,906.42992,925.742,891.09012,911.6299
07/05/19902,901.482,906.43992,863.61012,879.21
07/06/19902,872.032,919.82,867.57012,904.95
07/09/19902,908.90992,927.972,890.84012,914.1101
07/10/19902,912.12992,928.222,882.17992,890.8401
07/11/19902,902.722,942.33012,890.10012,932.6699
07/12/19902,935.88992,980.68992,917.82012,969.8
07/13/19902,976.983,012.37992,956.67992,980.2
07/16/19902,989.11013,017.08012,971.782,999.75
07/17/19903,006.18993,024.262,970.052,999.75
07/18/19902,989.36013,009.64992,963.61012,981.6799
07/19/19902,975.993,006.18992,948.272,993.8101
07/20/19902,993.81013,019.31012,953.712,961.1399
07/23/19902,947.032,961.38992,833.16992,904.7
07/24/19902,913.12012,939.60012,866.83012,922.52
07/25/19902,917.57012,946.532,896.782,930.9399
07/26/19902,929.452,945.792,888.12012,920.79
07/27/19902,922.272,938.36012,877.722,898.51
07/30/19902,876.732,922.522,861.13992,917.3301
07/31/19902,911.13992,940.10012,878.472,905.2
08/01/19902,909.89992,931.18992,8752,899.26
08/02/19902,876.732,903.712,833.16992,864.6001
08/03/19902,834.39992,863.86012,722.032,809.6499
08/06/19902,711.62992,758.41992,683.16992,716.3401
08/07/19902,744.552,763.86012,676.242,710.6399
08/08/19902,712.37992,763.37012,691.34012,734.8999
08/09/19902,734.15992,774.262,716.58012,758.9099
08/10/19902,751.232,763.61012,692.82012,716.5801
08/13/19902,699.52,752.232,676.732,746.78
08/14/19902,739.60012,773.022,720.542,747.77
08/15/19902,761.87992,778.712,736.37992,748.27
08/16/19902,732.17992,746.532,676.242,681.4399
08/17/19902,651.732,679.212,598.022,644.8
08/20/19902,647.272,679.212,632.42992,656.4399
08/21/19902,620.052,645.532,566.09012,603.96
08/22/19902,613.12012,630.68992,553.222,560.1499
08/23/19902,493.56012,539.60012,459.40992,483.4199
08/24/19902,519.552,555.68992,480.452,532.9199
08/27/19902,621.292,645.052,590.59012,611.6299
08/28/19902,598.272,629.952,582.91992,614.8501
08/29/19902,608.65992,651.242,596.532,632.4299
08/30/19902,630.93992,641.34012,578.472,593.3201
08/31/19902,594.552,624.52,569.31012,614.3601
09/04/19902,590.84012,618.07012,573.022,613.3701
09/05/19902,611.13992,643.07012,588.61012,628.22
09/06/19902,622.522,633.16992,575.992,596.29
09/07/19902,589.60012,635.88992,577.722,619.55
09/10/19902,6502,665.35012,600.992,615.5901
09/11/19902,616.83012,635.63992,586.87992,612.6201
09/12/19902,621.532,639.11012,592.33012,625.74
09/13/19902,623.022,629.212,570.542,582.6699
09/14/19902,572.522,585.14992,545.542,564.1101
09/17/19902,550.492,585.88992,537.12992,567.3301
09/18/19902,549.252,587.87012,524.262,571.29
09/19/19902,569.32,594.552,534.40992,557.4299
09/20/19902,539.11012,549.012,495.542,518.3201
09/21/19902,514.11012,538.37012,479.952,512.3799
09/24/19902,491.83012,498.022,438.12012,452.97
09/25/19902,460.38992,501.242,437.37992,485.6399
09/26/19902,479.452,496.042,435.39992,459.6499
09/27/19902,481.67992,492.33012,396.292,427.48
09/28/19902,380.68992,465.59012,367.82012,452.48
10/01/19902,474.252,534.64992,446.532,515.8401
10/02/19902,527.972,565.35012,487.62012,505.2
10/03/19902,504.452,534.64992,470.792,489.3601
10/04/19902,483.90992,528.222,464.85012,516.8301
10/05/19902,472.032,544.552,453.472,510.6399
10/08/19902,530.68992,548.022,507.17992,523.76
10/09/19902,495.792,514.60012,437.87012,445.54
10/10/19902,445.32,472.032,388.36012,407.9199
10/11/19902,414.36012,427.232,344.31012,365.1001
10/12/19902,383.90992,428.712,349.752,398.02
10/15/19902,413.86012,451.242,354.952,416.3401
10/16/19902,420.32,434.40992,366.83012,381.1899
10/17/19902,376.732,418.56012,358.16992,387.8701
10/18/19902,402.722,461.62992,391.83012,452.72
10/19/19902,489.85012,536.87992,453.472,520.79
10/22/19902,498.272,535.39992,476.732,516.0901
10/23/19902,504.952,527.972,480.22,494.0601
10/24/19902,489.60012,523.022,470.542,504.21
10/25/19902,509.39992,525.992,464.11012,484.4099
10/26/19902,466.09012,482.17992,429.212,436.1399
10/29/19902,437.12992,470.32,407.66992,430.2
10/30/19902,425.742,462.87012,400.52,448.02
10/31/19902,455.452,475.992,419.552,442.3301
11/01/19902,441.83012,473.022,415.59012,454.95
11/02/19902,456.42992,501.732,447.282,490.8401
11/05/19902,487.87012,519.06012,472.772,502.23
11/06/19902,496.042,516.83012,471.532,485.1499
11/07/19902,479.952,490.35012,430.93992,440.8401
11/08/19902,432.91992,468.81012,415.84012,443.8101
11/09/19902,453.462,500.742,438.61012,488.6101
11/12/19902,498.272,550.992,490.10012,540.3501
11/13/19902,533.40992,559.89992,512.37992,535.3999
11/14/19902,533.65992,581.18992,522.772,559.6499
11/15/19902,550.492,567.33012,528.712,545.05
11/16/19902,549.52,570.792,522.282,550.25
11/19/19902,563.36012,580.68992,543.07012,565.3501
11/20/19902,561.37992,574.52,524.012,530.2
11/21/19902,530.93992,552.232,502.722,539.3601
11/23/19902,536.87992,557.91992,521.042,527.23
11/26/19902,511.87992,541.58012,489.85012,533.1699
11/27/19902,538.12012,562.62012,516.09012,543.8101
11/28/19902,544.32,564.60012,521.042,535.1499
11/29/19902,526.732,544.31012,501.232,518.8101
11/30/19902,512.37992,577.232,498.512,559.6499
12/03/19902,572.272,589.60012,543.56012,565.5901
12/04/19902,563.86012,592.08012,534.64992,579.7
12/05/19902,5752,615.84012,558.41992,610.3999
12/06/19902,643.56012,656.43992,589.36012,602.48
12/07/19902,599.012,618.07012,571.782,590.1001
12/10/19902,577.232,609.39992,566.58012,596.78
12/11/19902,596.292,606.92992,565.59012,586.1399
12/12/19902,588.86012,630.68992,578.222,622.28
12/13/19902,622.522,640.59012,598.762,614.3601
12/14/19902,602.972,617.82012,572.032,593.8101
12/17/19902,580.452,600.742,563.61012,593.3201
12/18/19902,591.34012,639.36012,583.16992,626.73
12/19/19902,625.992,648.512,602.482,626.73
12/20/19902,6002,645.81012,591.58012,629.46
12/21/19902,654.952,662.62012,619.552,633.6599
12/24/19902,629.452,638.12012,609.64992,621.29
12/26/19902,624.52,653.962,613.37012,637.1299
12/27/19902,637.62012,652.232,616.58012,625.5
12/28/19902,622.272,639.11012,607.91992,629.21
12/31/19902,627.972,641.09012,611.13992,633.6599