^DJI
Dow Jones Industrial Average
20:45:00
51564.7 $
0.0000 (%0.00)
Previous Close: 51492.55
Day Low₺51554.53
Day High₺51949.26
^DJI: Dow Jones Industrial Average Historical Data
1996 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 5,733.8564
CLOSE 5,739.6265
Low
LOW 5,014.52
High
HIGH 6,589.5298
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/1996 | 5,115.7002 | 5,184.6802 | 5,098.3301 | 5,177.4502 |
| 01/03/1996 | 5,177.1001 | 5,207.0801 | 5,176.3701 | 5,194.0698 |
| 01/04/1996 | 5,191.2002 | 5,227.3101 | 5,139.8799 | 5,173.8398 |
| 01/05/1996 | 5,173.1001 | 5,181.79 | 5,133.3799 | 5,181.4302 |
| 01/08/1996 | 5,181.1001 | 5,207.0801 | 5,179.98 | 5,197.7002 |
| 01/09/1996 | 5,197.7002 | 5,213.5801 | 5,116.04 | 5,130.1299 |
| 01/10/1996 | 5,127.2002 | 5,127.6001 | 5,014.52 | 5,032.9399 |
| 01/11/1996 | 5,033.7002 | 5,066.1802 | 5,020.2998 | 5,065.1001 |
| 01/12/1996 | 5,065.7998 | 5,090.02 | 5,022.8301 | 5,061.1201 |
| 01/15/1996 | 5,060.3999 | 5,078.8198 | 5,036.9199 | 5,043.7798 |
| 01/16/1996 | 5,044.1001 | 5,088.5801 | 5,018.8501 | 5,088.2202 |
| 01/17/1996 | 5,086.3999 | 5,097.9702 | 5,052.0898 | 5,066.8999 |
| 01/18/1996 | 5,065.8198 | 5,125.0698 | 5,065.8198 | 5,124.3501 |
| 01/19/1996 | 5,124.7002 | 5,194.0698 | 5,111.7002 | 5,184.6802 |
| 01/22/1996 | 5,184 | 5,219.3599 | 5,175.6499 | 5,219.3599 |
| 01/23/1996 | 5,219.7002 | 5,219.7202 | 5,177.8101 | 5,192.27 |
| 01/24/1996 | 5,193.71 | 5,260.5498 | 5,193.71 | 5,242.8398 |
| 01/25/1996 | 5,244.2998 | 5,249.71 | 5,209.25 | 5,216.8301 |
| 01/26/1996 | 5,214.2998 | 5,276.4399 | 5,205.9902 | 5,271.75 |
| 01/29/1996 | 5,271.3999 | 5,306.0698 | 5,271.3901 | 5,304.98 |
| 01/30/1996 | 5,306.1001 | 5,381.5698 | 5,304.6201 | 5,381.21 |
| 01/31/1996 | 5,378.7002 | 5,408.6699 | 5,350.1401 | 5,395.2998 |
| 02/01/1996 | 5,394.8999 | 5,405.0601 | 5,370.3701 | 5,405.0601 |
| 02/02/1996 | 5,402.8999 | 5,410.8398 | 5,357.0098 | 5,373.9902 |
| 02/05/1996 | 5,373.2998 | 5,407.9502 | 5,348.3398 | 5,407.5898 |
| 02/06/1996 | 5,407.6001 | 5,460.3301 | 5,397.1099 | 5,459.6099 |
| 02/07/1996 | 5,458.2002 | 5,492.4902 | 5,452.02 | 5,492.1201 |
| 02/08/1996 | 5,488.5 | 5,542.7002 | 5,471.5298 | 5,539.4502 |
| 02/09/1996 | 5,539.5 | 5,584.9702 | 5,513.4399 | 5,541.6201 |
| 02/12/1996 | 5,541.2998 | 5,616.3999 | 5,541.2598 | 5,600.1499 |
| 02/13/1996 | 5,593.6001 | 5,627.96 | 5,562.5698 | 5,601.23 |
| 02/14/1996 | 5,599.1001 | 5,610.6201 | 5,553.8999 | 5,579.5498 |
| 02/15/1996 | 5,578.1001 | 5,595.8101 | 5,547.04 | 5,551.3701 |
| 02/16/1996 | 5,552.1001 | 5,552.1001 | 5,499.3501 | 5,503.3198 |
| 02/20/1996 | 5,502.2002 | 5,502.2402 | 5,433.2402 | 5,458.5298 |
| 02/21/1996 | 5,454.8999 | 5,520.6699 | 5,454.1899 | 5,515.9702 |
| 02/22/1996 | 5,516.3301 | 5,613.8799 | 5,516.3301 | 5,608.46 |
| 02/23/1996 | 5,608.5 | 5,659.3999 | 5,560.4102 | 5,630.4902 |
| 02/26/1996 | 5,629.1001 | 5,629.77 | 5,559.6802 | 5,565.1001 |
| 02/27/1996 | 5,564 | 5,564.02 | 5,509.1001 | 5,549.21 |
| 02/28/1996 | 5,547.7998 | 5,593.2798 | 5,495.7402 | 5,506.21 |
| 02/29/1996 | 5,506.2002 | 5,530.7798 | 5,461.7798 | 5,485.6201 |
| 03/01/1996 | 5,488.2002 | 5,537.2798 | 5,436.1299 | 5,536.5601 |
| 03/04/1996 | 5,535.1201 | 5,629.0498 | 5,535.1201 | 5,600.1499 |
| 03/05/1996 | 5,600.8999 | 5,642.4199 | 5,577.02 | 5,642.4199 |
| 03/06/1996 | 5,643.5 | 5,666.98 | 5,624.3501 | 5,629.77 |
| 03/07/1996 | 5,630 | 5,641.6899 | 5,599.79 | 5,641.6899 |
| 03/08/1996 | 5,636.6001 | 5,636.6401 | 5,424.2002 | 5,470.4502 |
| 03/11/1996 | 5,470.7998 | 5,583.1699 | 5,444.0801 | 5,581 |
| 03/12/1996 | 5,580.6001 | 5,584.25 | 5,485.2598 | 5,583.8901 |
| 03/13/1996 | 5,581.7002 | 5,595.4502 | 5,548.8501 | 5,568.7202 |
| 03/14/1996 | 5,569.1001 | 5,629.77 | 5,569.0801 | 5,586.0601 |
| 03/15/1996 | 5,586.3999 | 5,590.0298 | 5,550.6499 | 5,584.9702 |
| 03/18/1996 | 5,585.7002 | 5,683.6001 | 5,585.7002 | 5,683.6001 |
| 03/19/1996 | 5,683.6001 | 5,709.9702 | 5,652.5298 | 5,669.5098 |
| 03/20/1996 | 5,668.7998 | 5,683.96 | 5,616.3999 | 5,655.4199 |
| 03/21/1996 | 5,652.2002 | 5,668.79 | 5,613.8799 | 5,626.8799 |
| 03/22/1996 | 5,628.2998 | 5,649.2798 | 5,620.3799 | 5,636.6401 |
| 03/25/1996 | 5,638.3999 | 5,678.54 | 5,619.6602 | 5,643.8599 |
| 03/26/1996 | 5,642.7998 | 5,678.54 | 5,623.6299 | 5,670.6001 |
| 03/27/1996 | 5,670.6001 | 5,680.71 | 5,608.46 | 5,626.8799 |
| 03/28/1996 | 5,624.7002 | 5,636.27 | 5,591.48 | 5,630.8501 |
| 03/29/1996 | 5,633.3999 | 5,645.3101 | 5,576.6602 | 5,587.1401 |
| 04/01/1996 | 5,588.6001 | 5,640.25 | 5,587.5 | 5,637.7202 |
| 04/02/1996 | 5,637.3999 | 5,671.6802 | 5,623.27 | 5,671.6802 |
| 04/03/1996 | 5,671.7002 | 5,689.7402 | 5,641.6899 | 5,689.7402 |
| 04/04/1996 | 5,689.7002 | 5,697.6899 | 5,671.3198 | 5,682.8799 |
| 04/08/1996 | 5,679.9902 | 5,679.9902 | 5,542.3398 | 5,594.3701 |
| 04/09/1996 | 5,595.1001 | 5,618.9302 | 5,549.9302 | 5,560.4102 |
| 04/10/1996 | 5,559.2998 | 5,567.9902 | 5,472.98 | 5,485.98 |
| 04/11/1996 | 5,488.5 | 5,512.3599 | 5,415.5298 | 5,487.0698 |
| 04/12/1996 | 5,487.3999 | 5,536.2002 | 5,480.2002 | 5,532.5898 |
| 04/15/1996 | 5,535.7998 | 5,592.9199 | 5,534.7598 | 5,592.9199 |
| 04/16/1996 | 5,593.6001 | 5,627.96 | 5,577.3901 | 5,620.02 |
| 04/17/1996 | 5,618.6001 | 5,620.7402 | 5,527.8901 | 5,549.9302 |
| 04/18/1996 | 5,547.7998 | 5,564.3799 | 5,522.8301 | 5,551.7402 |
| 04/19/1996 | 5,551.3999 | 5,572.3301 | 5,518.8599 | 5,535.48 |
| 04/22/1996 | 5,536.2002 | 5,588.2202 | 5,536.2002 | 5,564.7402 |
| 04/23/1996 | 5,565.1001 | 5,598.3398 | 5,562.21 | 5,588.5898 |
| 04/24/1996 | 5,590.3999 | 5,599.0601 | 5,530.7798 | 5,553.8999 |
| 04/25/1996 | 5,554.2998 | 5,582.8101 | 5,508.3799 | 5,566.9102 |
| 04/26/1996 | 5,566.8999 | 5,590.3901 | 5,546.3198 | 5,567.9902 |
| 04/29/1996 | 5,567.6001 | 5,589.6699 | 5,552.8198 | 5,573.4102 |
| 04/30/1996 | 5,574.1001 | 5,579.9199 | 5,547.04 | 5,569.0801 |
| 05/01/1996 | 5,567.6001 | 5,594.7002 | 5,547.7998 | 5,575.2202 |
| 05/02/1996 | 5,574.5 | 5,574.5 | 5,475.5098 | 5,498.27 |
| 05/03/1996 | 5,495.3999 | 5,527.1699 | 5,458.1602 | 5,478.0298 |
| 05/06/1996 | 5,479.5 | 5,500.0698 | 5,423.1201 | 5,464.3101 |
| 05/07/1996 | 5,464.7002 | 5,468.2798 | 5,414.4502 | 5,420.9502 |
| 05/08/1996 | 5,417.2998 | 5,475.8701 | 5,342.2002 | 5,474.0601 |
| 05/09/1996 | 5,470.7998 | 5,504.0498 | 5,460.6899 | 5,475.1401 |
| 05/10/1996 | 5,476.6001 | 5,533.6699 | 5,476.23 | 5,518.1401 |
| 05/13/1996 | 5,516.5 | 5,587.77 | 5,516.4702 | 5,582.6001 |
| 05/14/1996 | 5,577.4199 | 5,633.5698 | 5,577.4199 | 5,624.71 |
| 05/15/1996 | 5,622.8999 | 5,673.1001 | 5,619.5298 | 5,625.4399 |
| 05/16/1996 | 5,622.1001 | 5,654.2598 | 5,607.3398 | 5,635.0498 |
| 05/17/1996 | 5,635.7998 | 5,698.5801 | 5,635.4199 | 5,687.5 |
| 05/20/1996 | 5,688.2002 | 5,750.2998 | 5,671.9902 | 5,748.8198 |
| 05/21/1996 | 5,749.8999 | 5,759.1602 | 5,731.46 | 5,736.2598 |
| 05/22/1996 | 5,730.2998 | 5,782.4399 | 5,715.21 | 5,778 |
| 05/23/1996 | 5,778 | 5,796.1001 | 5,728.5 | 5,762.1201 |
| 05/24/1996 | 5,761.7002 | 5,789.0801 | 5,745.1299 | 5,762.8599 |
| 05/28/1996 | 5,762.1001 | 5,783.9102 | 5,697.8501 | 5,709.6699 |
| 05/29/1996 | 5,709.7002 | 5,717.0498 | 5,645.3901 | 5,673.8301 |
| 05/30/1996 | 5,671.6001 | 5,715.5801 | 5,644.2798 | 5,693.4102 |
| 05/31/1996 | 5,693 | 5,698.5801 | 5,636.8999 | 5,643.1802 |
| 06/03/1996 | 5,643.8999 | 5,643.9102 | 5,606.2402 | 5,624.71 |
| 06/04/1996 | 5,625.8101 | 5,671.9902 | 5,625.8101 | 5,665.71 |
| 06/05/1996 | 5,665.7002 | 5,699.3198 | 5,656.8398 | 5,697.48 |
| 06/06/1996 | 5,696 | 5,723.3301 | 5,665.3398 | 5,667.1899 |
| 06/07/1996 | 5,665 | 5,697.1099 | 5,580.3799 | 5,697.1099 |
| 06/10/1996 | 5,697.1001 | 5,703.02 | 5,663.8599 | 5,687.8701 |
| 06/11/1996 | 5,687.8999 | 5,728.8701 | 5,657.5801 | 5,668.6602 |
| 06/12/1996 | 5,667.6001 | 5,705.23 | 5,662.0098 | 5,668.29 |
| 06/13/1996 | 5,668.2998 | 5,683.4399 | 5,639.8501 | 5,657.9502 |
| 06/14/1996 | 5,658.2998 | 5,664.9702 | 5,630.9902 | 5,649.4502 |
| 06/17/1996 | 5,650.2002 | 5,677.8999 | 5,637.27 | 5,652.7798 |
| 06/18/1996 | 5,652.7998 | 5,663.4902 | 5,622.8599 | 5,628.0298 |
| 06/19/1996 | 5,629.1001 | 5,674.5698 | 5,627.6602 | 5,648.3501 |
| 06/20/1996 | 5,645 | 5,680.48 | 5,632.8301 | 5,659.4302 |
| 06/21/1996 | 5,660.2002 | 5,705.23 | 5,660.1699 | 5,705.23 |
| 06/24/1996 | 5,704.5 | 5,742.54 | 5,704.4902 | 5,717.79 |
| 06/25/1996 | 5,717.7998 | 5,729.98 | 5,698.9502 | 5,719.27 |
| 06/26/1996 | 5,717.7998 | 5,720.75 | 5,673.8301 | 5,682.7002 |
| 06/27/1996 | 5,682.7002 | 5,683.0698 | 5,646.5 | 5,677.5298 |
| 06/28/1996 | 5,677.5 | 5,704.8599 | 5,652.04 | 5,654.6299 |
| 07/01/1996 | 5,654.6001 | 5,729.98 | 5,653.8901 | 5,729.98 |
| 07/02/1996 | 5,729.6001 | 5,733.3101 | 5,695.6299 | 5,720.3799 |
| 07/03/1996 | 5,720 | 5,720.75 | 5,682.7002 | 5,703.02 |
| 07/05/1996 | 5,700.3999 | 5,702.2798 | 5,581.4902 | 5,588.1401 |
| 07/08/1996 | 5,586.2998 | 5,598.8501 | 5,538.6401 | 5,550.8301 |
| 07/09/1996 | 5,552.2998 | 5,596.6299 | 5,550.8301 | 5,581.8599 |
| 07/10/1996 | 5,582.6001 | 5,604.3901 | 5,533.4702 | 5,603.6499 |
| 07/11/1996 | 5,603.6499 | 5,603.6499 | 5,469.9302 | 5,520.54 |
| 07/12/1996 | 5,520.8999 | 5,543.0698 | 5,471.4102 | 5,510.5601 |
| 07/15/1996 | 5,509.7998 | 5,509.8301 | 5,318.77 | 5,349.5098 |
| 07/16/1996 | 5,349.5 | 5,402.04 | 5,182.3198 | 5,358.7598 |
| 07/17/1996 | 5,357.2998 | 5,430.1499 | 5,357.2798 | 5,376.8799 |
| 07/18/1996 | 5,376.8999 | 5,473.0601 | 5,368.7402 | 5,464.1802 |
| 07/19/1996 | 5,464.2002 | 5,469.3599 | 5,408.6899 | 5,426.8198 |
| 07/22/1996 | 5,426.5 | 5,426.8198 | 5,369.4902 | 5,390.9399 |
| 07/23/1996 | 5,392.7998 | 5,434.2202 | 5,330.6499 | 5,346.5498 |
| 07/24/1996 | 5,346.6001 | 5,379.1001 | 5,270.3501 | 5,354.6899 |
| 07/25/1996 | 5,355.7998 | 5,431.2598 | 5,355.0601 | 5,422.0098 |
| 07/26/1996 | 5,422.7998 | 5,474.54 | 5,422.0098 | 5,473.0601 |
| 07/29/1996 | 5,473.1001 | 5,473.4302 | 5,434.5898 | 5,434.5898 |
| 07/30/1996 | 5,435.7002 | 5,481.9302 | 5,421.6401 | 5,481.9302 |
| 07/31/1996 | 5,479.3999 | 5,536.3101 | 5,473.7998 | 5,528.9102 |
| 08/01/1996 | 5,528.8999 | 5,607.3301 | 5,524.1001 | 5,594.75 |
| 08/02/1996 | 5,595.8999 | 5,679.8301 | 5,592.54 | 5,679.8301 |
| 08/05/1996 | 5,680.2002 | 5,696.48 | 5,661.3398 | 5,674.2798 |
| 08/06/1996 | 5,674.2998 | 5,700.9199 | 5,648.02 | 5,696.1099 |
| 08/07/1996 | 5,695.7002 | 5,719.4102 | 5,679.8301 | 5,718.6699 |
| 08/08/1996 | 5,716.4502 | 5,716.4502 | 5,685.75 | 5,713.4902 |
| 08/09/1996 | 5,709.7998 | 5,729.0298 | 5,667.6299 | 5,681.3101 |
| 08/12/1996 | 5,681.2998 | 5,706.1001 | 5,648.02 | 5,704.98 |
| 08/13/1996 | 5,696.5 | 5,699.4399 | 5,635.4399 | 5,647.2798 |
| 08/14/1996 | 5,645.3999 | 5,668 | 5,630.27 | 5,666.8999 |
| 08/15/1996 | 5,666.5 | 5,679.0898 | 5,649.8701 | 5,665.7798 |
| 08/16/1996 | 5,666.52 | 5,698.7002 | 5,666.52 | 5,689.4502 |
| 08/19/1996 | 5,689.7998 | 5,704.9902 | 5,686.4902 | 5,699.4399 |
| 08/20/1996 | 5,699.3999 | 5,723.8501 | 5,692.7798 | 5,721.2598 |
| 08/21/1996 | 5,717.8999 | 5,717.9302 | 5,672.7998 | 5,689.8198 |
| 08/22/1996 | 5,689.7998 | 5,733.4702 | 5,684.27 | 5,733.4702 |
| 08/23/1996 | 5,733.7998 | 5,739.02 | 5,700.9199 | 5,722.7402 |
| 08/26/1996 | 5,723.5 | 5,733.4702 | 5,675.3901 | 5,693.8901 |
| 08/27/1996 | 5,696.1001 | 5,712.0098 | 5,690.9302 | 5,711.27 |
| 08/28/1996 | 5,710.2002 | 5,727.1802 | 5,702.3999 | 5,712.3799 |
| 08/29/1996 | 5,710.8999 | 5,710.8999 | 5,625.8301 | 5,647.6499 |
| 08/30/1996 | 5,646.5 | 5,647.2798 | 5,588.4702 | 5,616.21 |
| 09/03/1996 | 5,611.7998 | 5,650.98 | 5,561.46 | 5,648.3901 |
| 09/04/1996 | 5,646.8999 | 5,659.8599 | 5,631.0098 | 5,656.8999 |
| 09/05/1996 | 5,655.7998 | 5,656.5298 | 5,601.4102 | 5,606.96 |
| 09/06/1996 | 5,607 | 5,681.3101 | 5,605.8501 | 5,659.8599 |
| 09/09/1996 | 5,660.23 | 5,735.6899 | 5,660.23 | 5,733.8398 |
| 09/10/1996 | 5,732.3999 | 5,741.6099 | 5,709.4199 | 5,727.1802 |
| 09/11/1996 | 5,726.3999 | 5,767.5 | 5,713.4902 | 5,754.9199 |
| 09/12/1996 | 5,752.7002 | 5,794.1299 | 5,751.5898 | 5,771.9399 |
| 09/13/1996 | 5,773.1001 | 5,855.1699 | 5,773.0498 | 5,838.52 |
| 09/16/1996 | 5,837.7998 | 5,905.4702 | 5,837.4102 | 5,889.2002 |
| 09/17/1996 | 5,889.6001 | 5,897.7002 | 5,849.6201 | 5,888.8301 |
| 09/18/1996 | 5,889.2002 | 5,890.6802 | 5,864.4102 | 5,877.3599 |
| 09/19/1996 | 5,875.1001 | 5,881.4302 | 5,847.3999 | 5,867.7402 |
| 09/20/1996 | 5,868.1001 | 5,897.3301 | 5,864.7798 | 5,888.46 |
| 09/23/1996 | 5,887.7002 | 5,896.5898 | 5,835.1899 | 5,894.7402 |
| 09/24/1996 | 5,894.3999 | 5,929.8901 | 5,852.5801 | 5,874.0298 |
| 09/25/1996 | 5,874.3999 | 5,895.1099 | 5,855.5298 | 5,877.3599 |
| 09/26/1996 | 5,877.3999 | 5,903.9902 | 5,851.4702 | 5,868.8501 |
| 09/27/1996 | 5,870 | 5,876.6201 | 5,845.1802 | 5,872.9199 |
| 09/30/1996 | 5,873.2998 | 5,907.3198 | 5,872.5498 | 5,882.1699 |
| 10/01/1996 | 5,878.3999 | 5,910.8701 | 5,861.6699 | 5,904.8999 |
| 10/02/1996 | 5,906.3999 | 5,939.9302 | 5,906.3901 | 5,933.9702 |
| 10/03/1996 | 5,933.2002 | 5,942.1699 | 5,917.2002 | 5,932.8501 |
| 10/04/1996 | 5,934.7002 | 5,995.4702 | 5,932.8501 | 5,992.8599 |
| 10/07/1996 | 5,992.8999 | 6,002.1699 | 5,970.5 | 5,979.8101 |
| 10/08/1996 | 5,979.3999 | 6,010.3701 | 5,959.3101 | 5,966.77 |
| 10/09/1996 | 5,964.2002 | 5,974.9702 | 5,915.3398 | 5,930.6201 |
| 10/10/1996 | 5,930.9902 | 5,930.9902 | 5,904.8999 | 5,921.6699 |
| 10/11/1996 | 5,923.5 | 5,973.1001 | 5,922.4199 | 5,969.3799 |
| 10/14/1996 | 5,970.1201 | 6,020.8101 | 5,970.1201 | 6,010 |
| 10/15/1996 | 6,010.3999 | 6,044.29 | 5,970.5 | 6,004.7798 |
| 10/16/1996 | 6,004 | 6,021.1802 | 5,969.3799 | 6,020.8101 |
| 10/17/1996 | 6,021.2002 | 6,065.8999 | 6,020.0601 | 6,059.2002 |
| 10/18/1996 | 6,059.2002 | 6,095.3501 | 6,040.1899 | 6,094.23 |
| 10/21/1996 | 6,093.8999 | 6,133.73 | 6,059.9399 | 6,090.8701 |
| 10/22/1996 | 6,090.1001 | 6,091.25 | 6,037.5801 | 6,061.7998 |
| 10/23/1996 | 6,059.8999 | 6,060.3101 | 5,992.8599 | 6,036.46 |
| 10/24/1996 | 6,036.1001 | 6,039.0698 | 5,988.3799 | 5,992.48 |
| 10/25/1996 | 5,990.2998 | 6,020.4399 | 5,981.6802 | 6,007.02 |
| 10/28/1996 | 6,007 | 6,043.1699 | 5,972.3599 | 5,972.73 |
| 10/29/1996 | 5,974.2002 | 6,032.73 | 5,959.6899 | 6,007.02 |
| 10/30/1996 | 6,009.2998 | 6,028.6401 | 5,990.9902 | 5,993.23 |
| 10/31/1996 | 5,992.8999 | 6,041.3101 | 5,990.6201 | 6,029.3799 |
| 11/01/1996 | 6,027.1001 | 6,057.7002 | 5,998.8198 | 6,021.9302 |
| 11/04/1996 | 6,023.3999 | 6,049.5098 | 6,011.4902 | 6,041.6802 |
| 11/05/1996 | 6,042.7998 | 6,093.48 | 6,042.4199 | 6,081.1802 |
| 11/06/1996 | 6,079.7002 | 6,178.46 | 6,074.1001 | 6,177.71 |
| 11/07/1996 | 6,174.3999 | 6,222.8101 | 6,149.7598 | 6,206.04 |
| 11/08/1996 | 6,206 | 6,222.0601 | 6,181.0698 | 6,219.8198 |
| 11/11/1996 | 6,220.6001 | 6,262.3101 | 6,220.5698 | 6,255.6001 |
| 11/12/1996 | 6,251.5 | 6,278.71 | 6,236.2202 | 6,266.04 |
| 11/13/1996 | 6,262.2998 | 6,285.0498 | 6,243.6802 | 6,274.2402 |
| 11/14/1996 | 6,272.7998 | 6,314.1201 | 6,254.1099 | 6,313 |
| 11/15/1996 | 6,312.6201 | 6,377.8501 | 6,312.6201 | 6,348.0298 |
| 11/18/1996 | 6,348.7998 | 6,376.3501 | 6,324.1802 | 6,346.9102 |
| 11/19/1996 | 6,347.2998 | 6,397.9702 | 6,347.2798 | 6,397.6001 |
| 11/20/1996 | 6,392.3999 | 6,447.1699 | 6,389.77 | 6,430.02 |
| 11/21/1996 | 6,430 | 6,438.9702 | 6,393.5 | 6,418.4702 |
| 11/22/1996 | 6,418.5 | 6,471.7598 | 6,418.4702 | 6,471.7598 |
| 11/25/1996 | 6,471.7998 | 6,548.1602 | 6,464.3101 | 6,547.79 |
| 11/26/1996 | 6,546.7002 | 6,589.5298 | 6,497.1099 | 6,528.4102 |
| 11/27/1996 | 6,526.6001 | 6,538.8501 | 6,491.1401 | 6,499.3398 |
| 11/29/1996 | 6,500.5 | 6,532.1401 | 6,499.3398 | 6,521.7002 |
| 12/02/1996 | 6,520.6001 | 6,523.9399 | 6,472.8799 | 6,521.7002 |
| 12/03/1996 | 6,521 | 6,554.5 | 6,438.2202 | 6,442.6899 |
| 12/04/1996 | 6,442 | 6,443.0698 | 6,367.4102 | 6,422.9399 |
| 12/05/1996 | 6,421.7998 | 6,452.0098 | 6,402.0698 | 6,437.1001 |
| 12/06/1996 | 6,432.6001 | 6,433.3799 | 6,291.75 | 6,381.9399 |
| 12/09/1996 | 6,383.4399 | 6,467.29 | 6,383.4399 | 6,463.9399 |
| 12/10/1996 | 6,464.7002 | 6,512.3901 | 6,463.9399 | 6,473.25 |
| 12/11/1996 | 6,471.7002 | 6,472.8701 | 6,343.3101 | 6,402.52 |
| 12/12/1996 | 6,399.1001 | 6,436.73 | 6,302.1802 | 6,303.71 |
| 12/13/1996 | 6,304.5 | 6,344.4702 | 6,251.0498 | 6,304.8701 |
| 12/16/1996 | 6,305.2998 | 6,355.6099 | 6,253.3501 | 6,268.3501 |
| 12/17/1996 | 6,268 | 6,324.8599 | 6,236.0498 | 6,308.3301 |
| 12/18/1996 | 6,308.7002 | 6,356.77 | 6,308.3301 | 6,346.77 |
| 12/19/1996 | 6,343.7002 | 6,479.02 | 6,343.7002 | 6,473.6401 |
| 12/20/1996 | 6,479.3999 | 6,548.9902 | 6,479.02 | 6,484.3999 |
| 12/23/1996 | 6,481.7002 | 6,508.6201 | 6,450.1899 | 6,489.02 |
| 12/24/1996 | 6,490.2002 | 6,523.6201 | 6,486.3301 | 6,522.8501 |
| 12/26/1996 | 6,523.6001 | 6,563.21 | 6,522.0801 | 6,546.6802 |
| 12/27/1996 | 6,543.6001 | 6,576.2798 | 6,537.46 | 6,560.9102 |
| 12/30/1996 | 6,561.2998 | 6,587.0498 | 6,540.5298 | 6,549.3701 |
| 12/31/1996 | 6,550.8999 | 6,553.6001 | 6,448.27 | 6,448.27 |