Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Mediobanca Banca di Credito Finanziario S.p.A. logo
MB.MI
Mediobanca Banca di Credito Finanziario S.p.A.
13:11:21
26.42 €
0.0000 (%0.00)
Previous Close: 26.35
Day Low₺26.16
Day High₺26.48
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

MB.MI: Mediobanca Banca di Credito Finanziario S.p.A. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 17.9471
CLOSE 17.9504

Low

LOW 13.19

High

HIGH 22.34
DATEOPENHIGHLOWCLOSE
01/02/202514.1614.2313.8914.13
01/03/202514.1214.2514.0514.07
01/06/202514.1914.414.114.38
01/07/202514.3414.4814.1714.48
01/08/202514.4914.5614.3314.46
01/09/202514.4414.5914.3814.57
01/10/202514.5914.6514.4914.5
01/13/202514.4414.5614.3514.47
01/14/202514.5814.7214.5314.69
01/15/202514.7615.1414.7615.09
01/16/202515.1915.2315.0815.11
01/17/202515.1515.3115.1515.29
01/20/202515.3415.5415.315.39
01/21/202515.3515.3815.2115.34
01/22/202515.3515.3915.0815.08
01/23/202515.0815.2915.0415.29
01/24/202515.7816.4715.5916.47
01/27/202516.4816.6416.316.5
01/28/202516.4616.5315.7815.78
01/29/202515.8516.0815.7615.85
01/30/202515.921615.7415.96
01/31/20251616.1415.8315.83
02/03/202515.615.8615.5715.71
02/04/202515.7515.8115.4715.77
02/05/202515.7915.8815.7615.87
02/06/202515.9116.3715.8816.37
02/07/202516.4416.516.316.45
02/10/202516.5216.5516.2316.55
02/11/202516.917.0816.4316.99
02/12/202517.0817.1316.8116.92
02/13/202517.0517.0816.7616.79
02/14/202516.7316.8116.6116.76
02/17/202516.7316.8716.5916.67
02/18/202516.7816.9316.7316.86
02/19/202516.9217.0116.6316.64
02/20/202516.7716.7916.5116.51
02/21/202516.516.5516.4316.5
02/24/202516.516.7716.3516.57
02/25/202516.516.9916.4716.83
02/26/202516.9517.1316.9517.09
02/27/202516.9917.1516.9117.1
02/28/202517.0317.2216.9617.15
03/03/202517.1817.4116.9817.27
03/04/202517.1117.2116.716.81
03/05/202517.0417.4716.9717.29
03/06/202517.417.717.317.43
03/07/202517.417.4817.2217.39
03/10/202517.4817.5417.0317.08
03/11/202517.117.1416.5916.68
03/12/202516.8117.0916.7417.09
03/13/202516.9817.1816.8316.85
03/14/202516.9217.1416.7717.05
03/17/202517.1817.6117.117.52
03/18/202517.5917.9417.5817.89
03/19/202517.8318.3317.8118.08
03/20/202518.0518.1517.617.98
03/21/202517.8218.117.7717.86
03/24/202517.918.1217.8617.91
03/25/202517.918.2217.918.18
03/26/202518.1818.2617.8718
03/27/202517.7718.1817.5517.98
03/28/202517.8717.9617.6117.84
03/31/202517.5917.6717.1617.27
04/01/202517.3517.6417.2417.63
04/02/202517.4517.6417.117.49
04/03/202517.1117.216.5716.57
04/04/202516.4316.4514.5714.86
04/07/202513.214.7713.1914.11
04/08/202514.4114.8513.9214.38
04/09/202513.8514.2113.7814.05
04/10/202515.915.914.5914.59
04/11/202514.7214.814.314.52
04/14/202514.9415.3714.8715.21
04/15/202515.2815.7815.2715.75
04/16/202515.615.6915.4715.66
04/17/202515.7515.8615.4915.68
04/22/202515.6815.8215.5215.75
04/23/202515.9916.3815.9316.13
04/24/202516.0616.6416.0416.5
04/25/202516.6517.6616.6217.59
04/28/202517.8917.9617.4417.45
04/29/202517.5318.4117.5318.37
04/30/202518.518.5817.7217.99
05/02/202518.1818.4517.8318.21
05/05/202518.318.6618.0618.56
05/06/202518.6318.8318.4518.73
05/07/202518.718.9918.6518.84
05/08/202518.9519.4418.8419.34
05/09/202519.3620.619.3320.38
05/12/202520.6221.7720.5120.77
05/13/202520.821.3520.6921.12
05/14/202521.1521.2720.7921.27
05/15/202521.1521.2520.8821.01
05/16/202521.0121.0820.8321
05/19/202520.4420.5420.2220.33
05/20/202520.3520.420.0520.3
05/21/202520.3720.5920.3620.47
05/22/202520.420.6220.220.53
05/23/202520.5220.7419.7820.3
05/26/202520.6320.720.4420.54
05/27/202520.520.5920.2820.57
05/28/202520.5421.0220.5320.85
05/29/202521.1121.1820.9120.91
05/30/202520.9321.1720.8620.92
06/02/202520.9421.1520.6620.72
06/03/202520.7620.7619.9120.09
06/04/202520.1420.2319.4119.57
06/05/202519.6119.9919.5519.95
06/06/202519.9520.119.919.98
06/09/202519.9820.0219.819.86
06/10/202519.9219.9219.4719.68
06/11/202519.6419.719.4819.64
06/12/202519.4319.6519.2719.51
06/13/202519.1119.2419.0219.18
06/16/202519.0319.6319.0319.41
06/17/202519.319.321919.22
06/18/202519.1919.4319.1719.32
06/19/202519.219.2118.9218.96
06/20/202519.0819.4419.0719.24
06/23/202519.119.3518.9419.14
06/24/202519.520.1219.4519.94
06/25/202519.9620.0619.7619.83
06/26/202519.8120.0419.519.58
06/27/202519.919.9219.4219.58
06/30/202519.7619.7619.519.74
07/01/202519.2519.2718.9118.91
07/02/20251919.0518.4318.5
07/03/202518.5918.618.418.59
07/04/202518.4818.6118.2718.61
07/07/202518.5618.6618.4418.66
07/08/202518.6318.7718.5218.7
07/09/202518.7518.9318.6518.9
07/10/202518.9418.9518.4818.57
07/11/202518.4518.5118.0718.25
07/14/202518.1118.2718.0418.25
07/15/202518.218.4518.1418.18
07/16/202518.1118.4818.1118.23
07/17/202518.2718.3418.1318.21
07/18/202518.318.4618.2718.42
07/21/202518.3218.6418.2918.64
07/22/202518.5418.6818.4418.54
07/23/202518.719.1118.6618.85
07/24/20251919.0118.4918.74
07/25/202518.718.8218.5618.81
07/28/202518.9819.0418.6218.72
07/29/202518.8919.0918.8619.06
07/30/20251919.4218.9519.4
07/31/202519.119.4819.119.34
08/01/202519.1519.318.718.83
08/04/202519.0519.718.9619.7
08/05/202519.9420.0519.719.85
08/06/20252020.7419.9220.65
08/07/202520.6920.9720.520.93
08/08/202520.9321.1920.8921.09
08/11/202521.1221.1920.9321.04
08/12/202521.0921.1420.8421.02
08/13/202521.0121.252121.18
08/14/202521.2521.4421.1921.27
08/18/202521.5321.5621.0321.15
08/19/202521.321.6421.2621.47
08/20/202521.3621.4821.2721.28
08/21/202521.2121.4420.8920.98
08/22/202520.9821.620.9121.51
08/25/202521.4721.9721.4621.55
08/26/202521.3321.3320.9821.03
08/27/202521.0521.0820.4120.72
08/28/202520.7320.9620.620.79
08/29/202520.6720.7520.520.7
09/01/202520.8620.9420.5520.7
09/02/202520.6620.820.0920.11
09/03/202520.2520.419.7119.71
09/04/202519.7419.8519.0119.34
09/05/202519.219.521919.39
09/08/202519.3919.5819.2619.48
09/09/202519.7220.719.7120.63
09/10/202520.6321.1520.620.85
09/11/202520.9321.6220.721.28
09/12/202521.4122.121.2522
09/15/202522.222.3421.8922.01
09/16/202521.7521.9521.4421.5
09/17/202521.521.720.921.26
09/18/202521.3821.8521.1821.28
09/19/202521.2221.2520.8620.9
09/22/202520.7320.9820.5520.82
09/23/202520.5520.719.5919.59
09/24/202519.4919.5119.0719.25
09/25/202519.119.3918.9518.95
09/26/202519.0219.2718.9219
09/29/202518.9519.0418.4218.51
09/30/202518.4518.5717.2417.24
10/01/202517.217.6517.0717.51
10/02/202517.5517.5716.416.57
10/03/202516.6516.7816.2216.46
10/06/202516.4416.9516.2616.82
10/07/202516.716.7716.516.71
10/08/202516.7716.9216.4916.91
10/09/202516.9416.9416.5916.72
10/10/202516.616.7916.3316.36
10/13/202516.4516.4916.1516.4
10/14/202516.2516.3915.9216.39
10/15/202516.416.4715.9515.95
10/16/202515.9816.315.9716.28
10/17/202515.8916.0215.7815.96
10/20/202516.1316.2416.0616.21
10/21/202516.316.4516.1916.22
10/22/202516.1916.2616.0316.23
10/23/202516.2316.2515.9816.16
10/24/202516.2216.2715.9916.24
10/27/202516.3116.5416.1716.52
10/28/202516.4516.7416.3616.67
10/29/202516.7616.9416.6716.7
10/30/202516.8416.8416.4516.56
10/31/202516.6716.7316.4316.54
11/03/202516.6416.8816.5616.69
11/04/202516.5216.6416.3216.54
11/05/202516.3516.9316.3516.93
11/06/202516.716.7416.3216.35
11/07/202516.5117.0216.4516.5
11/10/202516.817.3216.717.22
11/11/202517.2217.5917.0817.47
11/12/202517.618.0817.4918
11/13/202518.0818.1717.717.7
11/14/202517.8618.0117.6317.8
11/17/202517.8418.0317.5917.6
11/18/202517.1617.3717.0417.34
11/19/202517.4217.6217.1817.47
11/20/202517.7817.8817.6417.76
11/21/202517.4417.7417.317.43
11/24/202517.0117.1416.716.7
11/25/202516.817.2916.6817.15
11/26/202517.217.3417.0617.08
11/27/202517.1117.2716.2616.75
11/28/202516.7216.9316.5716.73
12/01/202516.6316.9816.4416.74
12/02/202516.8317.0816.6316.69
12/03/202516.7717.116.6916.76
12/04/202516.8816.9116.4116.57
12/05/202516.4216.6116.2616.27
12/08/202516.316.7116.2316.54
12/09/202516.616.816.4816.54
12/10/202516.5916.6816.4216.55
12/11/202516.5616.7616.4916.73
12/12/202516.8216.9816.6316.67
12/15/202516.7616.9716.716.85
12/16/202516.917.2516.7817.04
12/17/202517.1617.3516.9917.16
12/18/202517.1217.5117.0717.34
12/19/202517.3217.4817.2617.46
12/22/202517.4617.5517.3417.42
12/23/202517.4217.5217.3617.4
12/29/202517.417.6117.317.42
12/30/202517.3618.0717.3617.79