Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Mediobanca Banca di Credito Finanziario S.p.A. logo
MB.MI
Mediobanca Banca di Credito Finanziario S.p.A.
13:11:21
26.42 €
0.0000 (%0.00)
Previous Close: 26.35
Day Low₺26.16
Day High₺26.48
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

MB.MI: Mediobanca Banca di Credito Finanziario S.p.A. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 13.916
CLOSE 13.9228

Low

LOW 11.07

High

HIGH 16.18
DATEOPENHIGHLOWCLOSE
01/02/202411.2211.3911.1611.2
01/03/202411.1811.2311.0711.12
01/04/202411.111.2411.111.24
01/05/202411.1911.3211.1511.32
01/08/202411.2811.3811.211.35
01/09/202411.3511.4111.2311.29
01/10/202411.2811.3211.211.24
01/11/202411.3111.3111.1611.2
01/12/202411.2511.3611.2211.28
01/15/202411.2811.3311.2111.27
01/16/202411.2311.5411.2311.54
01/17/202411.4411.8411.4411.84
01/18/202411.8411.9711.8211.92
01/19/202411.9812.1311.9312.02
01/22/202412.112.1911.9711.98
01/23/20241212.0311.8711.94
01/24/20241212.1211.9612.09
01/25/202412.0712.1612.0412.07
01/26/202412.0612.2212.0412.11
01/29/202412.1412.212.0612.13
01/30/202412.1812.3312.1412.27
01/31/202412.2912.4212.2712.3
02/01/202412.2412.3612.0712.09
02/02/202412.1312.2512.1312.16
02/05/202412.1212.21212.09
02/06/202412.112.2111.9611.98
02/07/202412.0412.0711.8311.9
02/08/202411.9111.9411.7711.84
02/09/20241212.0211.6111.64
02/12/202411.6911.7111.5111.59
02/13/202411.5911.6111.511.51
02/14/202411.5111.5911.4411.49
02/15/202411.5211.6911.4811.67
02/16/202411.711.7911.6511.7
02/19/202411.711.811.6511.78
02/20/202411.7811.8911.7611.85
02/21/202412.0112.371212.35
02/22/202412.3912.4312.2312.3
02/23/202412.612.9712.5612.95
02/26/202412.9812.9812.7412.81
02/27/202412.7812.8312.6212.7
02/28/202412.6912.712.5812.62
02/29/202412.6412.712.5312.6
03/01/202412.6212.6912.5912.61
03/04/202412.6112.6412.512.58
03/05/202412.712.8512.6312.69
03/06/202412.7312.9312.7212.85
03/07/202412.8512.8512.7112.8
03/08/202412.812.8812.7312.8
03/11/202412.7312.8212.6812.81
03/12/202412.8512.9512.7612.95
03/13/202412.9113.0312.8313
03/14/202412.971312.8612.92
03/15/202412.9713.1712.9413.1
03/18/202413.1513.1613.0513.1
03/19/202413.113.2913.0813.28
03/20/202413.2513.2913.213.26
03/21/202413.3413.3713.2813.32
03/22/202413.313.4613.313.4
03/25/202413.3913.6113.3813.57
03/26/202413.613.6813.5513.63
03/27/202413.6213.8613.5813.79
03/28/202413.7713.913.7713.81
04/02/202413.8113.9613.6813.68
04/03/202413.713.8913.6913.82
04/04/202413.813.8913.7913.81
04/05/202413.6513.713.5513.7
04/08/202413.713.7613.6313.71
04/09/202413.6613.713.5713.6
04/10/202413.6313.713.5313.65
04/11/202413.6213.6913.4113.57
04/12/202413.6413.7313.5413.58
04/15/202413.5813.7913.5813.68
04/16/202413.5113.5313.3613.4
04/17/202413.413.5613.413.45
04/18/202413.5613.6113.4813.58
04/19/202413.5913.5913.4213.5
04/22/202413.613.6613.5213.62
04/23/202413.5713.7613.5713.71
04/24/202413.7713.8313.6213.65
04/25/202413.6813.6813.3613.4
04/26/202413.4913.5113.4113.41
04/29/202413.4913.5113.3513.45
04/30/202413.4713.4813.3113.35
05/02/202413.3613.513.3313.35
05/03/202413.4313.5913.3713.48
05/06/202413.4813.7513.4813.68
05/07/202413.7713.9813.7313.97
05/08/202413.9914.0813.8314
05/09/202413.9714.1113.9214.11
05/10/202414.6614.6614.314.45
05/13/202414.5514.6314.4914.61
05/14/202414.7514.9614.6814.93
05/15/202414.9315.314.8915.2
05/16/202415.2415.2815.1115.18
05/17/202415.1715.2815.1415.25
05/20/202414.814.914.7114.84
05/21/202414.8414.8414.5214.63
05/22/202414.6314.6714.5314.58
05/23/202414.5814.6614.4914.6
05/24/202414.5414.6314.4414.63
05/27/202414.6714.6714.5314.67
05/28/202414.6914.7314.5314.55
05/29/202414.5214.5814.3814.46
05/30/202414.3714.614.3714.5
05/31/202414.514.6114.4514.52
06/03/202414.6214.7214.5314.63
06/04/202414.5114.5414.2914.42
06/05/202414.4614.514.2914.33
06/06/202414.314.3814.1214.38
06/07/202414.3814.514.3314.35
06/10/202414.2714.2814.0814.18
06/11/202414.2314.3213.9914.03
06/12/202414.0914.3914.0914.34
06/13/202414.3314.3313.7713.84
06/14/202413.8113.8413.4113.53
06/17/202413.6613.6713.3813.62
06/18/202413.713.7113.5213.69
06/19/202413.6913.7713.5213.59
06/20/202413.6313.8213.613.81
06/21/202413.7213.7413.5813.62
06/24/202413.6413.9413.6413.94
06/25/202413.9413.9713.8113.87
06/26/202413.9113.9313.7113.78
06/27/202413.8313.9413.6313.65
06/28/202413.7313.7613.5713.69
07/01/202413.9814.0913.9314.09
07/02/202414.0214.0213.8313.92
07/03/202413.9614.1613.9314.06
07/04/202414.0714.2814.0714.16
07/05/202414.1614.2313.9814.1
07/08/202414.0814.3414.0414.19
07/09/202414.1414.214.0114.17
07/10/202414.1814.3514.0714.35
07/11/202414.414.4214.2314.39
07/12/202414.414.4714.2914.29
07/15/202414.2514.3914.1514.29
07/16/202414.2114.4214.1814.42
07/17/202414.414.4714.3114.4
07/18/202414.4714.5514.3714.44
07/19/202414.414.4114.314.34
07/22/202414.3914.5814.3614.5
07/23/202414.5614.814.5414.74
07/24/202414.7114.7914.5114.78
07/25/202414.7214.814.6114.75
07/26/202414.7114.9214.6714.86
07/29/202414.8914.9814.7214.74
07/30/202414.7815.0114.7415
07/31/202415.0815.0814.8815
08/01/202415.1815.3714.3414.37
08/02/202414.0614.1813.9414.06
08/05/202413.4213.8113.2613.81
08/06/202413.8413.913.5713.72
08/07/202413.9514.1313.7914.04
08/08/202414.0114.0113.7913.9
08/09/202413.9513.9913.7613.91
08/12/202413.9914.0913.9514.03
08/13/202414.0614.0913.8713.99
08/14/202414.0614.113.9914.09
08/16/202414.3514.7114.314.69
08/19/202414.6914.8614.6914.78
08/20/202414.8314.9514.7614.76
08/21/202414.7815.0514.5614.88
08/22/202414.9115.0114.8314.9
08/23/202414.9615.0914.9215.02
08/26/20241515.0214.8914.97
08/27/202414.931514.8915
08/28/202415.0515.0514.914.93
08/29/202415.0315.2514.9715.14
08/30/202415.1715.315.1315.29
09/02/202415.2815.3615.2215.34
09/03/202415.3515.3715.0315.1
09/04/202414.8715.114.8614.94
09/05/202414.8915.1614.8815.08
09/06/202415.0515.1314.8814.94
09/09/20241515.2414.9615.17
09/10/202415.1615.2814.9114.93
09/11/202414.9814.9814.614.69
09/12/202414.8814.8914.6414.78
09/13/202414.7714.8914.7114.83
09/16/202414.7414.9514.7314.95
09/17/202414.9915.1814.9615.08
09/18/202415.0815.2515.0815.17
09/19/202415.2615.3715.1415.34
09/20/202415.3215.4115.2315.38
09/23/202415.415.415.2115.26
09/24/202415.3215.3915.2115.25
09/25/202415.215.2515.0615.16
09/26/202415.2615.4415.1915.43
09/27/202415.3915.4915.3315.45
09/30/202415.4115.4315.2415.33
10/01/202415.3815.4114.9915.07
10/02/202415.0715.1114.8714.99
10/03/202414.951514.7314.79
10/04/202414.7515.0614.7515.01
10/07/202415.0915.1914.9615.12
10/08/202415.0615.215.0315.15
10/09/202415.1615.2715.0615.25
10/10/202415.2315.3815.2215.29
10/11/202415.2915.4315.2615.42
10/14/202415.4515.5815.3615.55
10/15/202415.615.7515.5515.65
10/16/202415.615.7815.5415.7
10/17/202415.7415.9215.7115.87
10/18/202415.8216.1815.7916.13
10/21/202416.1316.1615.9115.93
10/22/202415.9315.9415.7215.77
10/23/202415.7715.8315.5615.59
10/24/202415.5815.6715.4315.43
10/25/202415.4815.5115.3315.35
10/28/202415.515.5415.2415.43
10/29/202415.5315.5415.3515.38
10/30/202415.3815.3815.115.19
10/31/202415.1215.2515.0515.17
11/01/202415.1815.3815.1415.3
11/04/202415.315.4515.315.4
11/05/202415.3815.3915.2115.31
11/06/202415.4215.6715.1815.27
11/07/202415.3115.4615.2515.32
11/08/202415.3215.3515.0915.35
11/11/202415.4815.7715.4615.58
11/12/202414.5514.7314.1914.31
11/13/202414.2514.5114.2514.43
11/14/202414.4514.5514.414.44
11/15/202414.4614.8914.3814.8
11/18/202414.3114.4214.1514.29
11/19/202414.2914.3213.8814.08
11/20/202414.1314.213.9914.02
11/21/20241414.0113.8213.93
11/22/202414.0214.0813.7914.04
11/25/202414.1114.1413.8814
11/26/202413.9614.0113.8613.86
11/27/202413.7813.9313.6813.93
11/28/202413.9814.0313.9113.97
11/29/202413.8713.9413.6713.81
12/02/202413.713.8813.6313.72
12/03/202413.7513.9213.7113.85
12/04/202413.8514.0713.8513.94
12/05/202413.9314.0813.9214.05
12/06/202414.0514.314.0414.16
12/09/202414.2614.2814.1414.19
12/10/202414.1414.2714.0514.21
12/11/202414.1914.3614.1914.28
12/12/202414.2914.3414.2114.3
12/13/202414.3314.3614.2514.35
12/16/202414.3614.5214.2614.35
12/17/202414.2914.5114.2414.33
12/18/202414.2614.3814.2214.26
12/19/202414.114.1113.8213.86
12/20/202413.7213.8613.6213.76
12/23/202413.7513.8713.7113.83
12/27/202413.8814.0213.814.01
12/30/202413.9914.213.9514.08