Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Mediobanca Banca di Credito Finanziario S.p.A. logo
MB.MI
Mediobanca Banca di Credito Finanziario S.p.A.
13:11:21
26.42 €
0.0000 (%0.00)
Previous Close: 26.35
Day Low₺26.16
Day High₺26.48
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

MB.MI: Mediobanca Banca di Credito Finanziario S.p.A. Historical Data

2014 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 7.0893
CLOSE 7.0857

Low

LOW 5.74

High

HIGH 8.49
DATEOPENHIGHLOWCLOSE
01/02/20146.376.436.286.31
01/03/20146.356.426.316.38
01/06/20146.416.636.416.54
01/07/20146.576.96.516.88
01/08/20146.927.066.836.9
01/09/20146.947.026.836.91
01/10/20146.986.996.786.82
01/13/20146.876.936.826.9
01/14/20146.86.996.766.97
01/15/20147.017.227.017.18
01/16/20147.177.186.936.95
01/17/20146.947.066.917.03
01/20/20146.986.996.836.85
01/21/20146.886.956.816.83
01/22/20146.866.916.746.81
01/23/20146.756.826.686.72
01/24/20146.696.756.586.66
01/27/20146.616.716.396.64
01/28/20146.666.796.426.59
01/29/20146.646.766.416.72
01/30/20146.676.96.66.83
01/31/20146.916.946.696.82
02/03/20146.826.856.586.6
02/04/20146.536.656.476.58
02/05/20146.556.826.546.81
02/06/20146.847.066.837.06
02/07/20147.057.1477.03
02/10/20147.097.146.997
02/11/20147.057.147.057.14
02/12/20147.147.297.097.22
02/13/20147.227.237.027.12
02/14/20147.157.277.137.24
02/17/20147.277.447.277.36
02/18/20147.367.487.297.29
02/19/20147.337.397.177.27
02/20/20147.187.227.157.19
02/21/20147.197.247.147.16
02/24/20147.177.177.047.15
02/25/20147.157.297.127.29
02/26/20147.297.317.137.16
02/27/20147.177.257.097.25
02/28/20147.277.277.177.23
03/03/20147.087.176.987.02
03/04/20147.067.37.067.29
03/05/20147.327.627.297.59
03/06/20147.657.897.647.74
03/07/20147.767.787.627.65
03/10/20147.627.747.67.71
03/11/20147.727.797.667.71
03/12/20147.647.717.557.6
03/13/20147.647.837.567.72
03/14/20147.67.77.47.55
03/17/20147.547.77.497.67
03/18/20147.647.887.67.83
03/19/20147.857.927.747.79
03/20/20147.7587.728
03/21/201488.057.817.84
03/24/20147.817.877.677.68
03/25/20147.697.97.647.77
03/26/20147.827.867.687.82
03/27/20147.787.927.757.91
03/28/20147.948.057.897.98
03/31/20148.058.3888.3
04/01/20148.318.448.318.41
04/02/20148.468.498.118.13
04/03/20148.178.38.118.28
04/04/20148.38.428.268.38
04/07/20148.278.338.158.24
04/08/20148.38.37.897.96
04/09/20147.968.17.877.88
04/10/20147.938.017.717.72
04/11/20147.697.767.517.59
04/14/20147.587.657.377.64
04/15/20147.727.727.437.43
04/16/20147.537.877.497.82
04/17/20147.848.047.768.02
04/22/20148.058.157.918.15
04/23/20148.128.187.947.96
04/24/20148.018.137.887.97
04/25/20147.917.967.757.82
04/28/20147.837.987.817.9
04/29/20147.998.077.938.01
04/30/20148.018.017.837.98
05/02/20147.968.037.897.9
05/05/20147.867.917.597.72
05/06/20147.747.747.567.63
05/07/20147.67.647.457.46
05/08/20147.487.737.427.61
05/09/20147.67.647.137.2
05/12/20147.247.347.137.13
05/13/20147.177.237.097.11
05/14/20147.137.186.846.88
05/15/20146.916.996.576.58
05/16/20146.666.826.576.71
05/19/20146.696.766.486.69
05/20/20146.676.96.676.86
05/21/20146.86.926.76.87
05/22/20146.926.926.636.67
05/23/20146.686.946.66.89
05/26/20147.037.197.037.17
05/27/20147.177.257.17.19
05/28/20147.217.287.137.23
05/29/20147.267.287.137.18
05/30/20147.197.357.177.35
06/02/20147.397.447.317.41
06/03/20147.417.417.27.29
06/04/20147.267.377.197.35
06/05/20147.337.697.327.65
06/06/20147.698.047.688.02
06/09/201488.077.887.98
06/10/20147.978.027.97.98
06/11/20147.977.997.697.75
06/12/20147.737.827.667.76
06/13/20147.737.867.627.82
06/16/20147.757.847.657.7
06/17/20147.77.787.587.67
06/18/20147.647.777.637.7
06/19/20147.837.847.737.83
06/20/20147.857.857.577.6
06/23/20147.617.697.447.56
06/24/20147.567.587.447.47
06/25/20147.427.617.347.39
06/26/20147.437.477.297.43
06/27/20147.447.577.357.39
06/30/20147.417.437.197.28
07/01/20147.277.47.227.36
07/02/20147.397.487.277.43
07/03/20147.437.57.377.49
07/04/20147.517.517.347.38
07/07/20147.377.47.167.17
07/08/20147.177.196.846.92
07/09/20146.937.096.937.08
07/10/20147.067.076.826.98
07/11/20146.977.166.947.02
07/14/20147.087.126.857.07
07/15/20146.987.046.736.76
07/16/20146.817.046.727.02
07/17/20146.987.036.776.77
07/18/20146.746.916.696.83
07/21/20146.856.856.686.75
07/22/20146.86.886.76.85
07/23/20146.86.966.776.85
07/24/20146.877.096.787.05
07/25/20147.037.1277.1
07/28/20147.127.176.846.85
07/29/20146.896.986.756.88
07/30/20146.896.966.786.79
07/31/20146.836.836.566.63
08/01/20146.616.696.476.57
08/04/20146.636.686.426.44
08/05/20146.456.496.246.29
08/06/20146.26.35.975.98
08/07/20145.966.165.875.92
08/08/20145.836.155.746.02
08/11/20146.086.125.915.97
08/12/20145.966.155.926.06
08/13/20146.136.196.066.09
08/14/20146.076.226.046.18
08/18/20146.196.366.136.31
08/19/20146.356.426.286.39
08/20/20146.46.446.346.37
08/21/20146.46.556.346.55
08/22/20146.536.646.526.58
08/25/20146.666.76.576.69
08/26/20146.676.896.636.85
08/27/20146.876.916.796.9
08/28/20146.856.886.76.72
08/29/20146.716.86.616.65
09/01/20146.686.696.516.55
09/02/20146.576.636.516.53
09/03/20146.576.836.546.8
09/04/20146.757.186.737.11
09/05/20147.067.337.067.24
09/08/20147.217.287.17.22
09/09/20147.197.267.077.1
09/10/20147.057.2277.13
09/11/20147.167.196.947
09/12/20147.067.096.987.05
09/15/20147.067.076.96.94
09/16/20146.916.916.796.83
09/17/20146.937.066.787.01
09/18/20147.037.167.037.08
09/19/20147.187.197.057.09
09/22/20147.057.136.866.88
09/23/20146.876.886.756.8
09/24/20146.86.86.636.71
09/25/20146.716.876.636.66
09/26/20146.676.816.616.77
09/29/20146.816.836.566.6
09/30/20146.616.866.616.81
10/01/20146.796.956.776.91
10/02/20146.886.946.646.64
10/03/20146.696.816.646.8
10/06/20146.856.946.86.81
10/07/20146.816.876.656.67
10/08/20146.656.736.66.65
10/09/20146.736.766.446.49
10/10/20146.436.576.346.48
10/13/20146.446.586.416.45
10/14/20146.436.56.256.42
10/15/20146.386.466.046.05
10/16/20146.16.155.755.99
10/17/20146.066.315.966.3
10/20/20146.36.496.226.36
10/21/20146.316.646.36.63
10/22/20146.696.696.546.67
10/23/20146.626.86.596.76
10/24/20146.746.896.76.87
10/27/20146.986.996.556.64
10/28/20146.796.956.776.95
10/29/20146.946.986.716.81
10/30/20146.856.916.556.84
10/31/20146.997.026.887.02
11/03/20147.017.16.926.95
11/04/20146.927.056.796.82
11/05/20146.857.076.787.01
11/06/201477.176.86.89
11/07/20146.936.956.726.84
11/10/20146.816.876.666.8
11/11/20146.876.796.84
11/12/20146.826.846.586.61
11/13/20146.636.726.516.67
11/14/20146.676.746.596.72
11/17/20146.656.876.616.83
11/18/20146.816.96.786.83
11/19/20146.826.976.86.92
11/20/20146.956.956.746.83
11/21/20146.857.086.827.06
11/24/20146.977.156.937.01
11/25/20147.017.157.017.08
11/26/20147.097.147.057.09
11/27/20147.087.267.087.24
11/28/20147.267.277.157.2
12/01/20147.177.227.067.19
12/02/20147.197.287.117.19
12/03/20147.217.367.187.31
12/04/20147.327.357.027.02
12/05/20147.17.47.087.38
12/08/20147.297.447.277.41
12/09/20147.317.347.137.18
12/10/20147.187.256.957.03
12/11/20146.967.056.86.82
12/12/20146.736.786.636.63
12/15/20146.616.666.416.43
12/16/20146.456.726.266.71
12/17/20146.656.726.456.69
12/18/20146.86.866.756.85
12/19/20146.926.926.626.73
12/22/20146.756.846.746.8
12/23/20146.836.866.736.86
12/29/20146.876.886.616.76
12/30/20146.716.826.676.77