Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Mediobanca Banca di Credito Finanziario S.p.A. logo
MB.MI
Mediobanca Banca di Credito Finanziario S.p.A.
13:11:21
26.42 €
0.0000 (%0.00)
Previous Close: 26.35
Day Low₺26.16
Day High₺26.48
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

MB.MI: Mediobanca Banca di Credito Finanziario S.p.A. Historical Data

2008 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 10.3931
CLOSE 10.3607

Low

LOW 6.82

High

HIGH 13.5
DATEOPENHIGHLOWCLOSE
01/02/200813.3413.513.3213.38
01/03/200813.3313.3713.113.28
01/04/200813.2913.4313.1413.21
01/07/200813.2313.2713.113.2
01/08/200813.2313.2312.9213.12
01/09/200813.113.112.9513.07
01/10/200813.1313.1812.9513.01
01/11/200813.0213.112.8713.06
01/14/200813.0613.2112.913.02
01/15/200812.9713.0812.6512.69
01/16/200812.5912.6612.3912.49
01/17/200812.5612.6612.3112.37
01/18/200812.3612.5412.112.17
01/21/200812.0712.0911.511.58
01/22/200811.1512.111.1511.99
01/23/200812.2212.2311.5111.8
01/24/200812.1212.3212.0912.19
01/25/200812.312.412.112.16
01/28/200811.912.1511.912.1
01/29/200812.1712.2912.0312.14
01/30/200812.1412.2412.0112.09
01/31/200812.112.1211.6411.94
02/01/200812.0812.2811.9212.21
02/04/200812.2812.3112.1212.18
02/05/200812.1712.1711.8911.92
02/06/200811.7712.1411.7712.02
02/07/200811.9911.9911.8111.9
02/08/200812.0112.0211.7911.89
02/11/200811.8111.911.5611.7
02/12/200811.812.0311.5111.99
02/13/200811.9612.4411.8512.33
02/14/200812.4412.5412.312.38
02/15/200812.412.4812.1512.38
02/18/200812.4312.6212.2812.42
02/19/200812.3812.6312.2212.53
02/20/200812.4612.5712.2912.39
02/21/200812.4912.5412.312.34
02/22/200812.2712.5312.2312.31
02/25/200812.4212.5412.1512.25
02/26/200812.312.5212.312.49
02/27/200812.5112.5812.3812.53
02/28/200812.4312.5612.412.44
02/29/200812.4112.4512.0212.16
03/03/200811.9812.111.8911.98
03/04/200811.9712.0511.711.84
03/05/200811.9711.9811.811.87
03/06/200811.8811.911.5111.7
03/07/200811.5811.8111.3411.57
03/10/200811.5611.7411.4211.45
03/11/200811.4611.9111.4211.81
03/12/200812.0212.1311.912.03
03/13/200811.8711.9911.6311.89
03/14/200811.8712.0811.611.73
03/17/200811.3611.5311.0211.06
03/18/200811.2911.7511.1611.69
03/19/200811.8211.8611.4211.57
03/20/200811.3711.5911.3711.57
03/25/200812.112.5211.9712.46
03/26/200812.312.3812.1512.25
03/27/200812.1812.4912.1612.38
03/28/200812.3812.5512.3612.51
03/31/200812.4112.4612.2212.37
04/01/200812.3312.8412.3112.79
04/02/200812.9113.1812.7913.02
04/03/200813.0213.0512.712.76
04/04/200812.7912.9512.7312.9
04/07/20081313.0912.8412.87
04/08/200812.7712.9712.7112.92
04/09/200812.8612.9212.7212.76
04/10/200812.7312.7712.4612.66
04/11/200812.7312.8312.3912.48
04/14/200812.312.4612.312.37
04/15/200812.4312.4812.212.34
04/16/200812.4412.5212.3412.45
04/17/200812.4912.5512.312.43
04/18/200812.5412.812.4912.73
04/21/200812.712.8412.512.65
04/22/200812.5312.6512.4812.58
04/23/200812.5412.7612.4512.72
04/24/200812.6412.7112.512.69
04/25/200812.7912.9412.7412.81
04/28/200812.8812.9912.8212.89
04/29/200812.8412.8512.6712.75
04/30/200812.7912.8712.712.79
05/02/200812.912.9212.6912.86
05/05/200812.8612.8612.6912.73
05/06/200812.7412.7412.5112.7
05/07/200812.7212.7412.6112.71
05/08/200812.6412.7912.5112.6
05/09/200812.6312.6612.3512.43
05/12/200812.4512.5112.3512.45
05/13/200812.5512.5612.2312.42
05/14/200812.4512.5412.3312.41
05/15/200812.3412.6112.2312.57
05/16/200812.5812.712.4112.51
05/19/200812.612.6112.3312.42
05/20/200812.3312.3712.0712.16
05/21/200812.1612.211.5911.7
05/22/200811.6411.6711.4811.56
05/23/200811.5711.6411.3811.43
05/26/200811.4611.4911.2811.37
05/27/200811.4111.511.2711.37
05/28/200811.3911.4911.3411.4
05/29/200811.4311.4611.2411.3
05/30/200811.3711.511.3111.38
06/02/200811.3911.3911.0811.16
06/03/200811.1411.3511.1311.19
06/04/200811.2311.2311.0211.12
06/05/200811.1811.5311.0511.44
06/06/200811.4611.5510.8810.93
06/09/200810.9210.9210.510.56
06/10/200810.510.5810.1710.48
06/11/200810.5410.7210.3910.46
06/12/200810.4710.5710.2410.39
06/13/200810.3710.3910.1610.32
06/16/200810.3610.6810.2910.44
06/17/200810.4610.5610.310.36
06/18/200810.3210.379.919.95
06/19/20089.9110.439.910.32
06/20/200810.2910.349.9510.16
06/23/200810.1510.2910.0910.12
06/24/200810.2110.31010.26
06/25/200810.2810.6210.2410.52
06/26/200810.4510.4610.1410.2
06/27/200810.110.189.9510.1
06/30/200810.1610.299.9710.29
07/01/200810.2210.269.8810
07/02/200810.0410.199.910.01
07/03/20089.8910.279.8210.22
07/04/200810.3510.3510.0210.07
07/07/200810.1710.2410.0110.15
07/08/20089.9810.069.8410.01
07/09/200810.1210.1910.0210.13
07/10/20089.9810.249.9610.06
07/11/200810.0910.139.739.79
07/14/20089.829.979.759.85
07/15/20089.779.779.489.67
07/16/20089.659.79.289.55
07/17/20089.79.769.499.58
07/18/20089.519.859.439.8
07/21/20089.89.819.599.67
07/22/20089.599.619.389.58
07/23/20089.759.979.589.88
07/24/20089.9810.079.879.94
07/25/20089.7910.039.699.92
07/28/20089.919.919.519.6
07/29/20089.59.519.279.29
07/30/20089.429.429.169.23
07/31/20089.259.278.98.92
08/01/20088.878.968.758.81
08/04/20088.888.888.78.72
08/05/20088.769.18.759.08
08/06/20089.149.229.089.17
08/07/20089.159.329.19.19
08/08/20089.19.168.969.1
08/11/20089.139.379.129.34
08/12/20089.349.579.289.39
08/13/20089.349.389.19.12
08/14/20089.149.29.029.16
08/18/20089.139.339.069.27
08/19/20089.199.198.898.91
08/20/2008998.768.88
08/21/20088.868.868.728.77
08/22/20088.839.028.758.97
08/25/20088.958.958.88.83
08/26/20088.768.858.738.85
08/27/20088.828.848.718.8
08/28/20088.839.18.739.03
08/29/20089.19.329.039.28
09/01/20089.059.259.059.2
09/02/20089.19.569.059.49
09/03/20089.49.599.399.5
09/04/20089.499.689.249.28
09/05/20089.249.269.029.06
09/08/20089.59.559.39.35
09/09/20089.339.629.249.33
09/10/20089.279.319.089.19
09/11/20089.189.2499.16
09/12/20089.359.449.339.43
09/15/20089.249.268.859.2
09/16/20089.059.288.69.08
09/17/20089.249.288.748.86
09/18/20088.679.268.678.82
09/19/20089.249.519.199.45
09/22/20089.39.69.299.47
09/23/20089.439.59.29.34
09/24/20089.59.79.339.7
09/25/20089.529.679.489.62
09/26/20089.59.599.319.5
09/29/20089.529.529.059.15
09/30/200899.38.919.04
10/01/20089.229.228.869.04
10/02/20089.19.479.19.15
10/03/20089.289.288.959.11
10/06/20088.818.868.38.65
10/07/20088.78.788.198.63
10/08/20088.218.538.18.25
10/09/20088.478.578.28.28
10/10/20087.928.337.868.11
10/13/20088.568.688.368.38
10/14/20088.678.868.448.51
10/15/20088.658.688.348.43
10/16/20088.338.68.138.34
10/17/20088.688.688.088.35
10/20/20088.558.568.348.45
10/21/20088.68.68.318.4
10/22/20088.318.388.248.33
10/23/20088.378.48.168.36
10/24/20088.198.317.948.31
10/27/20088.268.267.968.19
10/28/20088.328.338.058.1
10/29/20088.398.398.198.22
10/30/20088.328.548.278.35
10/31/20088.478.588.38.46
11/03/20088.588.618.488.53
11/04/20088.648.898.538.7
11/05/20088.88.868.648.73
11/06/20088.668.828.48.64
11/07/20088.68.728.58.72
11/10/20088.868.958.748.77
11/11/20088.768.788.668.71
11/12/20088.788.88.518.68
11/13/20088.578.768.538.6
11/14/20088.78.78.528.52
11/17/20088.518.538.248.29
11/18/20088.358.358.098.09
11/19/20088.138.177.958
11/20/20087.847.997.817.88
11/21/20087.918.217.487.48
11/24/20087.517.637.337.58
11/25/20087.517.77.357.35
11/26/20087.397.697.347.69
11/27/20087.697.827.677.73
11/28/20087.747.777.487.71
12/01/20087.587.77.397.5
12/02/20087.347.517.267.51
12/03/20087.437.527.317.42
12/04/20087.547.667.287.28
12/05/20087.277.387.17.16
12/08/20087.347.567.337.52
12/09/20087.437.827.397.82
12/10/20087.847.917.77.89
12/11/20087.817.997.777.79
12/12/20087.697.767.587.72
12/15/20087.737.867.547.62
12/16/20087.627.697.447.48
12/17/20087.67.67.137.18
12/18/20087.187.247.027.04
12/19/20086.9576.826.93
12/22/20087.057.056.846.98
12/23/20086.876.986.876.88
12/29/20086.896.946.866.9
12/30/20086.9476.876.87