MB.MI: Mediobanca Banca di Credito Finanziario S.p.A. Historical Data

1992 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 5.42

CLOSE 5.42

Low

LOW 3.63

High

HIGH 6.7

DATE	OPEN	HIGH	LOW	CLOSE
01/01/1992	5.82	5.82	5.82	5.82
01/02/1992	5.8	5.8	5.8	5.8
01/03/1992	5.83	5.9	5.83	5.83
01/06/1992	5.83	5.83	5.83	5.83
01/07/1992	6.02	6.04	5.87	6.02
01/08/1992	6	6.04	5.96	6
01/09/1992	6.16	6.21	6.02	6.16
01/10/1992	6.27	6.34	6.24	6.27
01/13/1992	6.24	6.28	6.17	6.24
01/14/1992	6.32	6.34	6.27	6.32
01/15/1992	6.46	6.51	6.36	6.46
01/16/1992	6.43	6.57	6.4	6.43
01/17/1992	6.45	6.51	6.43	6.45
01/20/1992	6.49	6.57	6.45	6.49
01/21/1992	6.44	6.47	6.38	6.44
01/22/1992	6.45	6.47	6.4	6.45
01/23/1992	6.63	6.66	6.51	6.63
01/24/1992	6.61	6.68	6.6	6.61
01/27/1992	6.55	6.64	6.53	6.55
01/28/1992	6.52	6.54	6.49	6.52
01/29/1992	6.38	6.57	6.38	6.38
01/30/1992	6.27	6.34	6.26	6.27
01/31/1992	6.36	6.42	6.34	6.36
02/03/1992	6.49	6.5	6.4	6.49
02/04/1992	6.52	6.62	6.45	6.52
02/05/1992	6.66	6.7	6.64	6.66
02/06/1992	6.68	6.7	6.66	6.68
02/07/1992	6.65	6.66	6.62	6.65
02/10/1992	6.55	6.55	6.53	6.55
02/11/1992	6.56	6.6	6.55	6.56
02/12/1992	6.53	6.57	6.51	6.53
02/13/1992	6.45	6.53	6.38	6.45
02/14/1992	6.38	6.43	6.35	6.38
02/17/1992	6.37	6.57	6.36	6.37
02/18/1992	6.35	6.4	6.26	6.35
02/19/1992	6.49	6.5	6.4	6.49
02/20/1992	6.49	6.53	6.49	6.49
02/21/1992	6.52	6.57	6.52	6.52
02/24/1992	6.57	6.61	6.53	6.57
02/25/1992	6.6	6.64	6.6	6.6
02/26/1992	6.51	6.66	6.51	6.51
02/27/1992	6.43	6.57	6.43	6.43
02/28/1992	6.4	6.4	6.36	6.4
03/02/1992	6.43	6.45	6.34	6.43
03/03/1992	6.41	6.45	6.4	6.41
03/04/1992	6.37	6.44	6.37	6.37
03/05/1992	6.29	6.32	6.28	6.29
03/06/1992	6.16	6.16	6.15	6.16
03/09/1992	6.11	6.15	6.09	6.11
03/10/1992	6.1	6.14	6.09	6.1
03/11/1992	6.1	6.12	6.1	6.1
03/12/1992	6.02	6.11	6.02	6.02
03/13/1992	6.01	6.01	6.01	6.01
03/16/1992	5.86	6	5.86	5.86
03/17/1992	5.83	5.87	5.79	5.83
03/18/1992	5.96	5.98	5.9	5.96
03/19/1992	6.02	6.07	5.98	6.02
03/20/1992	5.96	5.98	5.94	5.96
03/23/1992	5.9	5.95	5.9	5.9
03/24/1992	5.77	5.92	5.77	5.77
03/25/1992	5.67	5.77	5.67	5.67
03/26/1992	5.69	5.73	5.6	5.69
03/27/1992	5.69	5.74	5.68	5.69
03/30/1992	5.68	5.73	5.66	5.68
03/31/1992	5.76	5.79	5.69	5.76
04/01/1992	5.8	5.8	5.77	5.8
04/02/1992	5.88	5.9	5.81	5.88
04/03/1992	5.79	5.85	5.77	5.79
04/06/1992	5.83	5.85	5.77	5.83
04/07/1992	5.63	5.73	5.62	5.63
04/08/1992	5.55	5.56	5.51	5.55
04/09/1992	5.54	5.62	5.54	5.54
04/10/1992	5.6	5.64	5.56	5.6
04/13/1992	5.62	5.64	5.62	5.62
04/14/1992	5.64	5.65	5.62	5.64
04/15/1992	5.62	5.68	5.62	5.62
04/16/1992	5.76	5.77	5.75	5.76
04/17/1992	5.82	5.87	5.79	5.82
04/20/1992	5.82	5.82	5.82	5.82
04/21/1992	5.79	5.81	5.79	5.79
04/22/1992	5.8	5.81	5.8	5.8
04/23/1992	5.84	5.85	5.81	5.84
04/24/1992	5.76	5.85	5.76	5.76
04/27/1992	5.73	5.79	5.73	5.73
04/28/1992	5.64	5.73	5.56	5.64
04/29/1992	5.52	5.58	5.51	5.52
04/30/1992	5.52	5.58	5.52	5.52
05/01/1992	5.52	5.52	5.52	5.52
05/04/1992	5.39	5.51	5.37	5.39
05/05/1992	5.36	5.43	5.36	5.36
05/06/1992	5.5	5.54	5.45	5.5
05/07/1992	5.53	5.6	5.49	5.53
05/08/1992	5.42	5.49	5.42	5.42
05/11/1992	5.31	5.47	5.31	5.31
05/12/1992	5.31	5.34	5.26	5.31
05/13/1992	5.33	5.34	5.31	5.33
05/14/1992	5.26	5.28	5.2	5.26
05/15/1992	5.29	5.3	5.21	5.29
05/18/1992	5.47	5.47	5.37	5.47
05/19/1992	5.42	5.42	5.34	5.42
05/20/1992	5.46	5.51	5.46	5.46
05/21/1992	5.73	5.73	5.58	5.73
05/22/1992	5.73	5.77	5.66	5.73
05/25/1992	5.77	5.79	5.66	5.77
05/26/1992	5.75	5.85	5.68	5.75
05/27/1992	5.7	5.73	5.64	5.7
05/28/1992	5.77	5.81	5.77	5.77
05/29/1992	5.83	5.85	5.79	5.83
06/01/1992	5.85	5.85	5.82	5.85
06/02/1992	5.9	5.94	5.87	5.9
06/03/1992	5.86	5.87	5.83	5.86
06/04/1992	5.77	5.77	5.69	5.77
06/05/1992	5.65	5.68	5.65	5.65
06/08/1992	5.56	5.58	5.56	5.56
06/09/1992	5.61	5.61	5.54	5.61
06/10/1992	5.66	5.7	5.6	5.66
06/11/1992	5.55	5.68	5.54	5.55
06/12/1992	5.53	5.56	5.51	5.53
06/15/1992	5.56	5.58	5.53	5.56
06/16/1992	5.52	5.58	5.47	5.52
06/17/1992	5.56	5.66	5.51	5.56
06/18/1992	5.63	5.7	5.47	5.63
06/19/1992	5.51	5.64	5.51	5.51
06/22/1992	5.68	5.68	5.61	5.68
06/23/1992	5.62	5.62	5.54	5.62
06/24/1992	5.52	5.58	5.52	5.52
06/25/1992	5.57	5.57	5.5	5.57
06/26/1992	5.47	5.59	5.43	5.47
06/29/1992	5.54	5.54	5.43	5.54
06/30/1992	5.38	5.41	5.38	5.38
07/01/1992	5.47	5.47	5.3	5.47
07/02/1992	5.36	5.37	5.3	5.36
07/03/1992	5.43	5.43	5.39	5.43
07/06/1992	5.36	5.39	5.36	5.36
07/07/1992	5.34	5.34	5.22	5.34
07/08/1992	5.25	5.3	5.24	5.25
07/09/1992	5.3	5.42	5.29	5.3
07/10/1992	5.55	5.55	5.47	5.55
07/13/1992	5.54	5.6	5.49	5.54
07/14/1992	5.71	5.73	5.62	5.71
07/15/1992	5.66	5.85	5.6	5.66
07/16/1992	5.77	5.9	5.77	5.77
07/17/1992	5.64	5.66	5.43	5.64
07/20/1992	5.16	5.16	5.15	5.16
07/21/1992	5.21	5.26	5.11	5.21
07/22/1992	5.15	5.2	5.07	5.15
07/23/1992	5.15	5.19	5.07	5.15
07/24/1992	5.12	5.13	4.94	5.12
07/27/1992	4.92	4.94	4.87	4.92
07/28/1992	4.96	5.05	4.96	4.96
07/29/1992	5.01	5.01	4.92	5.01
07/30/1992	4.89	4.94	4.8	4.89
07/31/1992	4.94	5.05	4.94	4.94
08/03/1992	5.3	5.3	5.17	5.3
08/04/1992	5.45	5.45	5.34	5.45
08/05/1992	5.28	5.32	5.22	5.28
08/06/1992	5.28	5.29	5.25	5.28
08/07/1992	5.17	5.17	5.05	5.17
08/10/1992	4.92	5.01	4.92	4.92
08/11/1992	4.89	4.89	4.76	4.89
08/12/1992	4.9	4.96	4.88	4.9
08/13/1992	4.79	4.79	4.71	4.79
08/14/1992	4.62	4.77	4.6	4.62
08/17/1992	4.78	4.79	4.75	4.78
08/18/1992	4.75	4.77	4.73	4.75
08/19/1992	4.75	4.79	4.75	4.75
08/20/1992	4.87	4.91	4.87	4.87
08/21/1992	4.86	4.86	4.82	4.86
08/24/1992	4.69	4.71	4.67	4.69
08/25/1992	4.66	4.66	4.58	4.66
08/26/1992	4.61	4.61	4.43	4.61
08/27/1992	4.51	4.57	4.51	4.51
08/28/1992	4.47	4.47	4.41	4.47
08/31/1992	4.41	4.41	4.39	4.41
09/01/1992	4.28	4.28	4.22	4.28
09/02/1992	4.04	4.06	3.98	4.04
09/03/1992	3.86	3.9	3.8	3.86
09/04/1992	3.86	3.9	3.63	3.86
09/07/1992	3.78	3.84	3.75	3.78
09/08/1992	3.8	3.86	3.78	3.8
09/09/1992	4.01	4.03	3.94	4.01
09/10/1992	4.07	4.14	3.98	4.07
09/11/1992	3.9	3.9	3.82	3.9
09/14/1992	4.14	4.14	3.99	4.14
09/15/1992	3.9	3.94	3.74	3.9
09/16/1992	3.71	3.86	3.71	3.71
09/17/1992	3.96	4.11	3.87	3.96
09/18/1992	4.05	4.2	4.01	4.05
09/21/1992	4.17	4.28	4.04	4.17
09/22/1992	4.03	4.03	3.9	4.03
09/23/1992	3.89	4.05	3.86	3.89
09/24/1992	3.97	4.01	3.87	3.97
09/25/1992	3.91	3.94	3.89	3.91
09/28/1992	3.88	3.92	3.86	3.88
09/29/1992	3.9	3.97	3.9	3.9
09/30/1992	3.99	3.99	3.93	3.99
10/01/1992	3.97	4.03	3.89	3.97
10/02/1992	3.92	3.99	3.92	3.92
10/05/1992	3.97	3.97	3.9	3.97
10/06/1992	3.98	4.07	3.98	3.98
10/07/1992	4.18	4.2	4.01	4.18
10/08/1992	4.19	4.35	4.16	4.19
10/09/1992	4.38	4.56	4.35	4.38
10/12/1992	4.54	4.54	4.41	4.54
10/13/1992	4.39	4.58	4.37	4.39
10/14/1992	4.6	4.67	4.52	4.6
10/15/1992	4.56	4.86	4.54	4.56
10/16/1992	4.83	4.92	4.62	4.83
10/19/1992	4.63	4.71	4.59	4.63
10/20/1992	4.79	4.86	4.61	4.79
10/21/1992	4.67	4.71	4.56	4.67
10/22/1992	4.75	4.77	4.67	4.75
10/23/1992	4.86	4.88	4.77	4.86
10/26/1992	4.84	4.9	4.75	4.84
10/27/1992	4.75	4.81	4.75	4.75
10/28/1992	4.83	4.9	4.82	4.83
10/29/1992	4.81	5.09	4.8	4.81
10/30/1992	5.15	5.2	5.09	5.15
11/02/1992	5.19	5.2	5.1	5.19
11/03/1992	5.09	5.22	5.03	5.09
11/04/1992	4.96	5.03	4.88	4.96
11/05/1992	4.88	4.92	4.77	4.88
11/06/1992	4.89	4.98	4.85	4.89
11/09/1992	4.75	4.98	4.75	4.75
11/10/1992	5.17	5.26	5.09	5.17
11/11/1992	5.33	5.39	5.3	5.33
11/12/1992	5.37	5.73	5.37	5.37
11/13/1992	5.73	5.85	5.66	5.73
11/16/1992	5.85	6.19	5.75	5.85
11/17/1992	6.32	6.32	6.07	6.32
11/18/1992	6.19	6.19	5.98	6.19
11/19/1992	6.01	6.07	5.81	6.01
11/20/1992	5.81	5.94	5.75	5.81
11/23/1992	5.96	5.98	5.79	5.96
11/24/1992	5.75	5.84	5.7	5.75
11/25/1992	5.73	5.85	5.66	5.73
11/26/1992	5.68	5.75	5.65	5.68
11/27/1992	5.73	5.73	5.55	5.73
11/30/1992	5.58	5.7	5.54	5.58
12/01/1992	5.7	5.7	5.51	5.7
12/02/1992	5.56	5.62	5.43	5.56
12/03/1992	5.48	5.48	5.3	5.48
12/04/1992	5.34	5.42	5.31	5.34
12/07/1992	5.43	5.51	5.43	5.43
12/08/1992	5.43	5.43	5.43	5.43
12/09/1992	5.49	5.49	5.41	5.49
12/10/1992	5.27	5.34	5.26	5.27
12/11/1992	5.22	5.32	5.21	5.22
12/14/1992	5.09	5.09	4.91	5.09
12/15/1992	4.79	4.96	4.79	4.79
12/16/1992	4.73	4.96	4.73	4.73
12/17/1992	5.04	5.11	4.98	5.04
12/18/1992	5.09	5.17	5.05	5.09
12/21/1992	5.22	5.3	5.13	5.22
12/22/1992	5.2	5.33	5.09	5.2
12/23/1992	5.4	5.4	5.32	5.4
12/24/1992	5.4	5.4	5.4	5.4
12/25/1992	5.4	5.4	5.4	5.4
12/28/1992	5.36	5.39	5.32	5.36
12/29/1992	5.51	5.6	5.49	5.51
12/30/1992	5.67	5.7	5.56	5.67
12/31/1992	5.55	5.62	5.47	5.55

Menu

Create your free account now!

MB.MI: Mediobanca Banca di Credito Finanziario S.p.A. Historical Data

1992 Historical Chart

Average

Low

High