Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Mediobanca Banca di Credito Finanziario S.p.A. logo
MB.MI
Mediobanca Banca di Credito Finanziario S.p.A.
13:11:21
26.42 €
0.0000 (%0.00)
Previous Close: 26.35
Day Low₺26.16
Day High₺26.48
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

MB.MI: Mediobanca Banca di Credito Finanziario S.p.A. Historical Data

2009 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 7.9501
CLOSE 7.9377

Low

LOW 4.55

High

HIGH 9.78
DATEOPENHIGHLOWCLOSE
01/02/20097.047.066.97.01
01/05/20097.077.127.017.05
01/06/20097.17.747.17.58
01/07/20097.577.657.447.64
01/08/20097.547.647.437.62
01/09/20097.577.577.37.32
01/12/20097.317.467.287.3
01/13/20097.37.36.936.98
01/14/20097.117.116.977.04
01/15/20097.047.126.826.95
01/16/20097.057.146.927.07
01/19/20097.187.186.946.97
01/20/200977.36.917.11
01/21/20097.247.246.887.11
01/22/20097.247.286.686.68
01/23/20096.686.716.366.54
01/26/20096.66.736.56.65
01/27/20096.716.726.56.58
01/28/20096.666.866.636.81
01/29/20096.846.866.556.73
01/30/20096.736.886.656.76
02/02/20096.866.866.526.6
02/03/20096.686.76.546.67
02/04/20096.736.886.696.73
02/05/20096.686.816.686.79
02/06/20096.896.946.816.9
02/09/20096.96.986.776.87
02/10/20096.896.896.616.75
02/11/20096.76.726.626.72
02/12/20096.656.756.576.75
02/13/20096.86.816.656.71
02/16/20096.636.736.636.7
02/17/20096.656.76.576.69
02/18/20096.76.716.386.53
02/19/20096.536.576.466.5
02/20/20096.576.576.196.22
02/23/20096.266.396.066.17
02/24/20096.16.135.825.95
02/25/20096.026.025.815.95
02/26/20095.956.175.916.09
02/27/20096.146.145.916.11
03/02/20095.95.955.725.73
03/03/20095.715.765.495.52
03/04/20095.545.675.475.62
03/05/20095.625.625.335.33
03/06/20095.245.284.835.09
03/09/20095.095.14.564.6
03/10/20094.624.694.554.66
03/11/20094.745.094.674.89
03/12/20094.84.94.644.79
03/13/20094.894.964.84.82
03/16/20094.95.044.834.84
03/17/20094.874.994.794.94
03/18/20094.995.344.985.25
03/19/20095.295.75.285.52
03/20/20095.465.655.415.5
03/23/20095.595.965.595.94
03/24/20096.16.285.756.08
03/25/20096.026.336.026.33
03/26/20096.386.526.136.28
03/27/20096.36.46.26.3
03/30/20096.136.135.855.94
03/31/200966.15.936.09
04/01/20096.146.355.976.17
04/02/20096.336.466.256.37
04/03/20096.386.466.266.45
04/06/20096.536.676.196.25
04/07/20096.316.316.066.2
04/08/20096.126.386.116.27
04/09/20096.386.626.316.53
04/14/20096.526.786.476.71
04/15/20096.676.746.576.66
04/16/20096.737.16.687.03
04/17/20097.297.627.097.53
04/20/20097.637.7377.16
04/21/20097.137.236.726.95
04/22/20097.037.336.957.24
04/23/20097.177.517.157.36
04/24/20097.437.597.387.59
04/27/20097.497.847.437.83
04/28/20097.677.857.647.77
04/29/20097.778.047.738.01
04/30/20098.058.438.038.36
05/04/20098.478.578.418.57
05/05/20098.578.648.28.2
05/06/20098.248.358.078.13
05/07/20098.258.477.937.94
05/08/20098.058.37.978.24
05/11/20098.238.267.918.05
05/12/20098.038.237.948.1
05/13/20098.118.217.617.66
05/14/20097.797.927.557.62
05/15/20097.737.817.477.7
05/18/20097.517.767.467.73
05/19/20097.838.057.87.92
05/20/20098.028.368.028.3
05/21/20098.28.288.048.1
05/22/20098.158.278.088.12
05/25/20098.18.197.988.1
05/26/20098.018.157.848.14
05/27/20098.238.258.058.21
05/28/20098.088.137.968.06
05/29/20098.098.167.928.07
06/01/20098.188.338.098.2
06/02/20098.138.378.078.37
06/03/20098.368.368.18.2
06/04/20098.28.218.058.13
06/05/20098.218.338.118.33
06/08/20098.458.558.328.49
06/09/20098.58.748.58.74
06/10/20098.778.978.778.88
06/11/20098.98.928.738.92
06/12/20098.99.038.88.92
06/15/20098.938.938.628.62
06/16/20098.638.658.58.55
06/17/20098.488.58.018.14
06/18/20098.138.257.948.04
06/19/20098.148.2288.03
06/22/20098.178.177.897.89
06/23/20097.827.997.777.78
06/24/20097.88.017.748
06/25/20097.967.967.737.89
06/26/20097.938.077.787.86
06/29/20097.88.047.778
06/30/20098.028.197.978.08
07/01/20098.128.338.18.22
07/02/20098.238.2588.04
07/03/20098.028.077.97.96
07/06/20097.9887.747.79
07/07/20097.817.967.777.81
07/08/20097.737.927.677.76
07/09/20097.787.927.777.85
07/10/20097.847.847.677.7
07/13/20097.637.917.597.91
07/14/20097.998.227.978.22
07/15/20098.258.428.258.41
07/16/20098.388.528.328.44
07/17/20098.498.518.48.43
07/20/20098.528.668.58.56
07/21/20098.598.698.58.57
07/22/20098.598.688.438.68
07/23/20098.678.818.618.78
07/24/20098.768.898.718.79
07/27/20098.998.88.92
07/28/20098.978.998.838.9
07/29/20098.8698.849
07/30/20099.039.158.99.14
07/31/20099.19.399.19.38
08/03/20099.389.579.319.45
08/04/20099.459.479.189.28
08/05/20099.299.419.219.24
08/06/20099.39.369.139.24
08/07/20099.239.2599.21
08/10/20099.159.249.029.11
08/11/20099.159.229.089.18
08/12/20099.099.178.979.1
08/13/20099.179.339.119.27
08/14/20099.319.429.29.29
08/17/20099.29.318.968.98
08/18/200999.068.918.99
08/19/20098.948.998.88.9
08/20/20099.019.088.858.89
08/21/20098.959.028.868.95
08/24/20099.059.259.049.18
08/25/20099.159.49.139.39
08/26/20099.359.449.289.29
08/27/20099.289.389.199.22
08/28/20099.319.439.239.27
08/31/20099.259.319.099.11
09/01/20099.189.228.98.9
09/02/20098.889.048.759.01
09/03/200999.18.879.03
09/04/20099.069.29.059.17
09/07/20099.259.279.19.12
09/08/20099.179.259.159.19
09/09/20099.199.239.099.16
09/10/20099.199.249.19.16
09/11/20099.189.249.119.11
09/14/20099.059.18.899.09
09/15/20099.129.1599.05
09/16/20099.19.499.079.43
09/17/20099.519.569.279.3
09/18/20099.49.789.259.57
09/21/20099.69.699.299.36
09/22/20099.419.559.279.33
09/23/20099.339.419.299.36
09/24/20099.319.759.219.52
09/25/20099.629.639.419.47
09/28/20099.259.49.049.35
09/29/20099.419.529.269.39
09/30/20099.419.559.269.34
10/01/20099.49.489.229.22
10/02/20099.199.319.139.26
10/05/20099.39.39.069.14
10/06/20099.29.479.159.47
10/07/20099.439.489.319.37
10/08/20099.439.479.389.44
10/09/20099.419.489.329.36
10/12/20099.419.559.399.52
10/13/20099.539.579.49.45
10/14/20099.519.749.499.69
10/15/20099.749.749.599.67
10/16/20099.689.769.499.57
10/19/20099.69.659.539.53
10/20/20099.539.559.49.4
10/21/20099.499.499.189.38
10/22/20099.239.299.179.22
10/23/20099.329.339.019.01
10/26/20099.059.098.758.76
10/27/20098.738.998.658.92
10/28/20098.948.958.518.75
10/29/20098.78.998.68.87
10/30/20098.988.998.688.69
11/02/20098.658.798.568.68
11/03/20098.638.658.428.43
11/04/20098.498.628.418.57
11/05/20098.498.688.418.64
11/06/20098.648.78.438.6
11/09/20098.668.748.628.73
11/10/20098.758.848.698.75
11/11/20098.88.948.698.9
11/12/20098.899.038.868.9
11/13/20098.918.948.748.78
11/16/20098.818.928.818.87
11/17/20098.868.938.738.73
11/18/20098.768.848.618.62
11/19/20098.628.698.458.46
11/20/20098.458.538.248.31
11/23/20098.398.488.338.41
11/24/20098.388.58.38.3
11/25/20098.358.48.158.18
11/26/20098.158.167.978.01
11/27/20097.888.17.838.06
11/30/20098.128.157.957.95
12/01/20098.018.288.18
12/02/20098.238.288.078.12
12/03/20098.188.378.178.28
12/04/20098.268.358.078.33
12/07/20098.298.328.248.28
12/08/20098.288.288.028.05
12/09/20098.018.067.918.01
12/10/20098.018.17.867.89
12/11/20097.987.827.84
12/14/20097.917.997.837.99
12/15/20098.038.037.827.85
12/16/20097.918.287.868.26
12/17/20098.238.328.068.13
12/18/20098.158.188.038.03
12/21/20098.068.148.018.11
12/22/20098.148.278.18.23
12/23/20098.268.438.258.3
12/28/20098.48.458.358.39
12/29/20098.48.418.358.39
12/30/20098.368.48.278.32