Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Mediobanca Banca di Credito Finanziario S.p.A. logo
MB.MI
Mediobanca Banca di Credito Finanziario S.p.A.
13:11:21
26.42 €
0.0000 (%0.00)
Previous Close: 26.35
Day Low₺26.16
Day High₺26.48
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

MB.MI: Mediobanca Banca di Credito Finanziario S.p.A. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 7.0461
CLOSE 7.0303

Low

LOW 4.05

High

HIGH 10.05
DATEOPENHIGHLOWCLOSE
01/02/20209.8310.029.8110
01/03/20209.999.999.849.91
01/06/20209.829.869.669.82
01/07/20209.869.959.829.85
01/08/20209.779.949.729.94
01/09/202010.0310.059.929.96
01/10/20209.969.989.879.9
01/13/20209.869.899.819.84
01/14/20209.889.99.779.85
01/15/20209.829.859.79.72
01/16/20209.749.829.79.82
01/17/20209.859.869.729.75
01/20/20209.719.779.689.68
01/21/20209.659.749.559.71
01/22/20209.759.759.589.59
01/23/20209.569.619.499.51
01/24/20209.589.679.549.56
01/27/20209.479.589.279.29
01/28/20209.319.589.299.58
01/29/20209.569.69.449.51
01/30/20209.359.49.229.26
01/31/20209.319.328.999.01
02/03/20209.019.2599.21
02/04/20209.279.439.219.33
02/05/20209.329.589.319.57
02/06/20209.659.89.49.42
02/07/20209.559.749.519.68
02/10/20209.679.689.589.6
02/11/20209.659.719.619.66
02/12/20209.659.799.69.68
02/13/20209.649.699.559.68
02/14/20209.699.719.579.61
02/17/20209.619.649.579.64
02/18/20209.689.899.659.66
02/19/20209.759.769.649.75
02/20/20209.719.779.599.59
02/21/20209.579.629.399.41
02/24/20209.019.078.748.85
02/25/20208.918.938.738.81
02/26/20208.778.98.648.76
02/27/20208.598.658.438.55
02/28/20208.338.388.18.19
03/02/20208.368.397.757.9
03/03/20208.098.17.87.83
03/04/20207.857.917.647.73
03/05/20207.757.777.387.4
03/06/20207.187.37.097.25
03/09/20206.256.626.196.2
03/10/20206.246.395.75.78
03/11/20205.876.095.715.94
03/12/20205.685.724.834.83
03/13/20205.125.684.785.18
03/16/20204.874.894.34.58
03/17/20204.74.874.354.46
03/18/20204.324.44.14.21
03/19/20204.374.484.094.17
03/20/20204.184.64.184.25
03/23/20204.114.454.054.36
03/24/20204.654.964.584.96
03/25/20205.15.594.975.35
03/26/20205.285.585.155.5
03/27/20205.345.45.085.16
03/30/20205.055.14.814.97
03/31/20205.125.224.95.03
04/01/20204.845.084.835
04/02/20205.095.244.985.18
04/03/20205.145.255.08
04/06/20205.255.465.235.45
04/07/20205.75.885.395.56
04/08/20205.445.635.375.57
04/09/20205.735.835.535.54
04/14/20205.565.615.275.31
04/15/20205.255.324.894.96
04/16/20205.065.24.884.91
04/17/20205.085.174.935
04/20/20205.015.094.925.06
04/21/20205.035.064.894.89
04/22/20204.985.034.84.82
04/23/20204.935.234.865.13
04/24/20204.975.124.945
04/27/20205.225.245.125.24
04/28/20205.255.525.245.42
04/29/20205.425.645.375.52
04/30/20205.545.65.265.29
05/04/20205.085.365.045.21
05/05/20205.335.365.075.16
05/06/20205.175.35.115.15
05/07/20205.155.265.025.14
05/08/20205.255.255.15.2
05/11/20205.265.45.225.37
05/12/20205.345.365.265.28
05/13/20205.25.255.055.05
05/14/202055.044.764.91
05/15/20204.995.024.824.89
05/18/202055.224.955.22
05/19/20205.325.355.065.13
05/20/20205.095.154.895.14
05/21/20205.055.164.955.07
05/22/202055.214.935.17
05/25/20205.225.255.145.19
05/26/20205.285.525.245.48
05/27/20205.515.775.495.71
05/28/20205.825.995.745.92
05/29/20205.815.925.795.84
06/01/20206.66.656.166.31
06/02/20206.386.586.256.44
06/03/20206.576.86.446.79
06/04/20206.726.936.596.79
06/05/20206.977.126.917.11
06/08/20207.297.547.267.33
06/09/20207.297.36.877.09
06/10/20207.157.256.96.97
06/11/20206.716.856.646.67
06/12/20206.596.966.516.81
06/15/20206.546.936.516.91
06/16/20207.127.256.957.08
06/17/20207.127.277.027.05
06/18/20207.057.2377.17
06/19/20207.227.327.027.02
06/22/20207.037.166.86.82
06/23/20206.96.966.776.85
06/24/20206.826.896.436.46
06/25/20206.46.556.316.51
06/26/20206.576.616.226.25
06/29/20206.226.576.26.53
06/30/20206.556.576.276.39
07/01/20206.376.536.246.47
07/02/20206.576.846.56.75
07/03/20206.756.826.646.72
07/06/20206.96.966.76.75
07/07/20206.76.816.646.76
07/08/20206.726.796.686.69
07/09/20206.786.786.566.58
07/10/20206.526.766.516.76
07/13/20206.886.946.76.93
07/14/20206.887.116.837.05
07/15/20207.117.1577.06
07/16/20207.017.1377.08
07/17/20207.087.116.987.04
07/20/202077.256.957.2
07/21/20207.327.437.167.21
07/22/20207.227.337.197.29
07/23/20207.367.367.137.16
07/24/20207.057.146.977.08
07/27/20207.077.096.967.03
07/28/202077.096.856.96
07/29/20207.027.036.876.94
07/30/20206.856.946.596.75
07/31/20206.756.936.746.78
08/03/20206.696.716.356.49
08/04/20206.546.716.336.6
08/05/20206.626.826.626.78
08/06/20206.756.886.636.78
08/07/20206.766.796.616.74
08/10/20206.86.876.716.83
08/11/202077.3277.23
08/12/20207.237.397.27.25
08/13/20207.257.47.227.26
08/14/20207.267.297.047.13
08/17/20207.157.197.017.01
08/18/20206.987.146.97.04
08/19/20207.017.216.997.19
08/20/20207.097.1277.03
08/21/20207.057.096.916.99
08/24/20207.057.217.047.2
08/25/20207.287.377.217.24
08/26/20207.267.57.237.47
08/27/20207.637.727.397.51
08/28/20207.67.67.427.44
08/31/20207.57.647.287.28
09/01/20207.367.427.217.32
09/02/20207.387.387.267.3
09/03/20207.367.427.137.17
09/04/20207.157.317.087.17
09/07/20207.217.267.117.15
09/08/20207.197.26.946.97
09/09/20206.957.126.927.1
09/10/20207.17.457.17.39
09/11/20207.377.377.27.24
09/14/20207.347.347.187.27
09/15/20207.297.357.237.24
09/16/20207.247.337.177.25
09/17/20207.127.167.047.11
09/18/20207.087.166.986.98
09/21/20206.936.956.626.72
09/22/20206.766.886.76.74
09/23/20206.86.896.696.71
09/24/20206.656.776.66.69
09/25/20206.756.756.56.53
09/28/20206.616.836.596.79
09/29/20206.816.816.676.69
09/30/20206.576.766.566.7
10/01/20206.766.86.616.64
10/02/20206.556.776.556.75
10/05/20206.847.016.766.98
10/06/20207.057.196.997.14
10/07/20207.127.186.946.97
10/08/20207.17.297.097.25
10/09/20207.287.37.147.18
10/12/20207.27.227.117.14
10/13/20207.157.166.826.87
10/14/20206.896.986.846.88
10/15/20206.86.816.596.61
10/16/20206.686.696.56.64
10/19/20206.656.726.546.58
10/20/20206.536.76.476.65
10/21/20206.666.666.486.5
10/22/20206.476.536.376.51
10/23/20206.56.676.56.57
10/26/20206.416.66.376.54
10/27/20206.66.616.326.36
10/28/20206.246.255.966.05
10/29/20205.986.195.966.13
10/30/20206.056.125.996.09
11/02/20206.156.325.956.3
11/03/20206.346.556.286.51
11/04/20206.366.76.346.64
11/05/20206.696.736.646.71
11/06/20206.676.776.596.66
11/09/20206.797.226.747.16
11/10/20207.177.397.087.28
11/11/20207.297.357.117.13
11/12/20207.17.157.027.08
11/13/20207.027.227.027.14
11/16/20207.257.367.27.33
11/17/20207.327.597.37.56
11/18/20207.567.77.527.67
11/19/20207.67.667.517.56
11/20/20207.587.747.567.66
11/23/20207.787.787.517.54
11/24/20207.627.867.627.86
11/25/20207.957.987.757.89
11/26/20207.97.937.757.82
11/27/20207.757.87.597.73
11/30/20207.77.717.477.47
12/01/20207.57.647.487.58
12/02/20207.557.587.367.49
12/03/20207.497.627.497.6
12/04/20207.627.757.67.68
12/07/20207.677.77.567.59
12/08/20207.557.617.477.53
12/09/20207.557.677.527.54
12/10/20207.517.587.417.51
12/11/20207.57.517.37.34
12/14/20207.47.557.357.35
12/15/20207.357.627.337.59
12/16/20207.657.717.487.53
12/17/20207.547.587.417.44
12/18/20207.397.57.357.39
12/21/20207.247.37.097.21
12/22/20207.227.397.217.38
12/23/20207.397.547.367.53
12/28/20207.587.627.537.57
12/29/20207.597.637.527.58
12/30/20207.597.647.537.54