Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Mediobanca Banca di Credito Finanziario S.p.A. logo
MB.MI
Mediobanca Banca di Credito Finanziario S.p.A.
13:11:21
26.42 €
0.0000 (%0.00)
Previous Close: 26.35
Day Low₺26.16
Day High₺26.48
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

MB.MI: Mediobanca Banca di Credito Finanziario S.p.A. Historical Data

1991 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 6.3183
CLOSE 6.3183

Low

LOW 5.34

High

HIGH 7.27
DATEOPENHIGHLOWCLOSE
01/01/19915.565.565.565.56
01/02/19915.515.565.515.51
01/03/19915.575.685.435.57
01/04/19915.75.745.65.7
01/07/19915.65.685.65.6
01/08/19915.515.545.475.51
01/09/19915.565.645.475.56
01/10/19915.585.665.455.58
01/11/19915.625.735.595.62
01/14/19915.415.475.345.41
01/15/19915.595.65.425.59
01/16/19915.565.65.475.56
01/17/19915.946.115.775.94
01/18/19915.855.875.775.85
01/21/19915.695.755.685.69
01/22/19915.585.645.545.58
01/23/19915.555.585.455.55
01/24/19915.65.645.495.6
01/25/19915.615.645.515.61
01/28/19915.545.65.475.54
01/29/19915.545.565.475.54
01/30/19915.615.665.565.61
01/31/19915.75.775.685.7
02/01/19915.645.665.65.64
02/04/19915.775.795.665.77
02/05/19915.895.95.815.89
02/06/19915.925.925.735.92
02/07/19915.986.045.925.98
02/08/199166.025.876
02/11/19916.016.055.966.01
02/12/19916.046.1566.04
02/13/19916.196.245.956.19
02/14/19916.496.496.266.49
02/15/19916.456.796.386.45
02/18/19916.796.826.536.79
02/19/19916.726.856.686.72
02/20/19916.586.726.536.58
02/21/19916.746.746.516.74
02/22/19916.856.876.686.85
02/25/19916.9176.896.91
02/26/19916.736.916.686.73
02/27/19916.666.686.576.66
02/28/19916.656.836.556.65
03/01/19916.46.536.46.4
03/04/19916.366.496.366.36
03/05/19916.46.496.366.4
03/06/19916.676.726.576.67
03/07/19916.666.76.626.66
03/08/19916.76.726.576.7
03/11/19916.76.776.666.7
03/12/19916.76.796.646.7
03/13/19916.676.876.676.67
03/14/19916.776.796.686.77
03/15/19916.886.896.836.88
03/18/19916.866.966.76.86
03/19/19916.776.836.746.77
03/20/19916.676.816.626.67
03/21/19916.646.746.646.64
03/22/19916.546.746.496.54
03/25/19916.436.516.46.43
03/26/19916.36.386.246.3
03/27/19916.326.436.246.32
03/28/19916.556.576.436.55
03/29/19916.626.646.526.62
04/01/19916.626.626.626.62
04/02/19916.666.666.626.66
04/03/19916.746.776.686.74
04/04/19916.796.796.746.79
04/05/19916.746.876.76.74
04/08/19916.676.746.646.67
04/09/19916.676.686.646.67
04/10/19916.646.76.646.64
04/11/19916.66.666.556.6
04/12/19916.76.746.686.7
04/15/19916.666.76.646.66
04/16/19916.566.646.536.56
04/17/19916.696.746.626.69
04/18/19916.786.896.746.78
04/19/19917.057.066.857.05
04/22/19916.886.986.876.88
04/23/19916.876.916.836.87
04/24/19916.816.856.796.81
04/25/19916.816.816.816.81
04/26/19916.746.746.686.74
04/29/19916.66.666.556.6
04/30/19916.626.686.556.62
05/01/19916.626.626.626.62
05/02/19916.776.876.666.77
05/03/19916.786.936.776.78
05/06/19916.756.896.76.75
05/07/19916.666.746.666.66
05/08/19916.566.626.556.56
05/09/19916.546.646.546.54
05/10/19916.576.686.576.57
05/13/19916.666.686.576.66
05/14/19916.736.776.76.73
05/15/19916.576.76.556.57
05/16/19916.526.666.456.52
05/17/19916.527.026.516.52
05/20/19916.526.646.476.52
05/21/19916.496.566.486.49
05/22/19916.56.66.56.5
05/23/19916.666.776.536.66
05/24/19916.836.836.746.83
05/27/19916.816.856.796.81
05/28/19916.86.836.796.8
05/29/19916.96.966.876.9
05/30/19917.057.066.967.05
05/31/19917.147.187.17.14
06/03/19917.257.277.197.25
06/04/19917.217.277.157.21
06/05/19917.177.257.157.17
06/06/19917.117.157.087.11
06/07/19917.117.197.067.11
06/10/19917.117.117.117.11
06/11/19917.17.177.087.1
06/12/19917.17.197.17.1
06/13/19917.057.167.057.05
06/14/19916.967.086.966.96
06/17/19917.137.136.987.13
06/18/19917.17.157.027.1
06/19/19917.117.137.027.11
06/20/19917.187.216.857.18
06/21/19916.917.086.876.91
06/24/19916.726.876.76.72
06/25/19916.796.846.666.79
06/26/19916.836.896.776.83
06/27/19916.76.796.76.7
06/28/19916.666.776.626.66
07/01/19916.636.646.626.63
07/02/19916.576.686.556.57
07/03/19916.466.536.386.46
07/04/19916.466.536.456.46
07/05/19916.496.536.476.49
07/08/19916.576.576.476.57
07/09/19916.66.656.536.6
07/10/19916.566.576.566.56
07/11/19916.546.556.546.54
07/12/19916.56.626.56.5
07/15/19916.426.476.426.42
07/16/19916.356.436.326.35
07/17/19916.316.46.286.31
07/18/19916.386.496.386.38
07/19/19916.66.626.496.6
07/22/19916.646.646.626.64
07/23/19916.646.646.646.64
07/24/19916.76.726.666.7
07/25/19916.626.686.66.62
07/26/19916.666.686.616.66
07/29/19916.616.626.66.61
07/30/19916.616.666.576.61
07/31/19916.676.726.666.67
08/01/19916.796.796.76.79
08/02/19916.796.866.746.79
08/05/19916.796.836.726.79
08/06/19916.846.856.826.84
08/07/19916.876.916.876.87
08/08/19916.826.876.776.82
08/09/19916.86.826.76.8
08/12/19916.796.796.76.79
08/13/19916.786.796.776.78
08/14/19916.756.756.76.75
08/15/19916.756.756.756.75
08/16/19916.756.756.756.75
08/19/19916.116.366.076.11
08/20/19916.376.376.196.37
08/21/19916.476.76.386.47
08/22/19916.556.626.516.55
08/23/19916.476.476.386.47
08/26/19916.496.496.386.49
08/27/19916.516.536.496.51
08/28/19916.416.496.386.41
08/29/19916.446.526.436.44
08/30/19916.476.536.476.47
09/02/19916.386.46.386.38
09/03/19916.456.496.366.45
09/04/19916.476.476.456.47
09/05/19916.446.466.446.44
09/06/19916.386.456.386.38
09/09/19916.326.366.326.32
09/10/19916.326.326.286.32
09/11/19916.266.286.266.26
09/12/19916.266.36.266.26
09/13/19916.356.366.36.35
09/16/19916.36.36.266.3
09/17/19916.356.386.326.35
09/18/19916.446.496.376.44
09/19/19916.486.536.466.48
09/20/19916.436.456.386.43
09/23/19916.386.46.286.38
09/24/19916.46.456.346.4
09/25/19916.356.46.356.35
09/26/19916.346.356.286.34
09/27/19916.356.386.356.35
09/30/19916.376.46.346.37
10/01/19916.456.496.456.45
10/02/19916.476.516.466.47
10/03/19916.396.436.366.39
10/04/19916.326.366.326.32
10/07/19916.36.346.36.3
10/08/19916.296.346.296.29
10/09/19916.186.326.186.18
10/10/19916.076.176.046.07
10/11/19916.076.076.076.07
10/14/19916.076.076.076.07
10/15/19916.076.076.076.07
10/16/19915.975.975.975.97
10/17/19916.16.176.076.1
10/18/19916.046.116.026.04
10/21/19916.026.076.026.02
10/22/19915.9265.95.92
10/23/19915.825.95.825.82
10/24/19915.835.95.815.83
10/25/19915.755.755.75.75
10/28/19915.685.725.645.68
10/29/19915.515.685.515.51
10/30/19915.585.65.475.58
10/31/19915.575.645.555.57
11/01/19915.575.575.575.57
11/04/19915.495.495.495.49
11/05/19915.55.515.475.5
11/06/19915.525.565.475.52
11/07/19915.475.475.435.47
11/08/19915.425.455.395.42
11/11/19915.465.465.415.46
11/12/19915.545.585.465.54
11/13/19915.775.775.495.77
11/14/19915.85.95.775.8
11/15/19915.695.775.695.69
11/18/19915.565.625.515.56
11/19/19915.625.665.585.62
11/20/19915.615.615.615.61
11/21/19915.585.615.515.58
11/22/19915.65.65.525.6
11/25/19915.655.655.565.65
11/26/19915.775.775.675.77
11/27/19915.925.925.815.92
11/28/19915.966.025.925.96
11/29/19915.935.965.825.93
12/02/19915.815.855.735.81
12/03/19915.835.835.815.83
12/04/19915.855.895.735.85
12/05/19915.775.855.735.77
12/06/19915.675.755.635.67
12/09/19915.65.625.565.6
12/10/19915.525.645.475.52
12/11/19915.645.725.645.64
12/12/19915.655.685.655.65
12/13/19915.645.795.645.64
12/16/19915.95.95.75.9
12/17/19915.845.95.835.84
12/18/19915.775.845.755.77
12/19/19915.595.685.595.59
12/20/19915.565.565.515.56
12/23/19915.585.65.495.58
12/24/19915.585.585.585.58
12/25/19915.585.585.585.58
12/26/19915.585.585.585.58
12/27/19915.645.75.645.64
12/30/19915.795.795.795.79
12/31/19915.825.835.775.82