Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Mediobanca Banca di Credito Finanziario S.p.A. logo
MB.MI
Mediobanca Banca di Credito Finanziario S.p.A.
13:11:21
26.42 €
0.0000 (%0.00)
Previous Close: 26.35
Day Low₺26.16
Day High₺26.48
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

MB.MI: Mediobanca Banca di Credito Finanziario S.p.A. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 9.5737
CLOSE 9.5782

Low

LOW 7.18

High

HIGH 10.88
DATEOPENHIGHLOWCLOSE
01/04/20217.557.577.367.41
01/05/20217.367.477.337.44
01/06/20217.57.797.457.72
01/07/20217.797.797.637.7
01/08/20217.737.767.537.55
01/11/20217.57.597.47.49
01/12/20217.477.687.477.56
01/13/20217.547.567.457.51
01/14/20217.57.537.447.5
01/15/20217.57.597.447.47
01/18/20217.447.517.47.51
01/19/20217.537.567.387.38
01/20/20217.427.527.397.5
01/21/20217.527.557.47.41
01/22/20217.357.437.247.41
01/25/20217.457.467.267.3
01/26/20217.297.527.297.47
01/27/20217.497.537.37.35
01/28/20217.287.457.267.4
01/29/20217.37.467.187.36
02/01/20217.457.517.377.41
02/02/20217.447.587.427.56
02/03/20217.857.947.727.86
02/04/20217.938.17.878.09
02/05/20218.18.348.18.2
02/08/20218.358.528.38.47
02/09/20218.538.618.358.54
02/10/20218.668.988.588.8
02/11/20218.929.088.838.92
02/12/20218.938.958.758.89
02/15/202199.18.959.04
02/16/20219.059.088.98.96
02/17/20218.959.248.959.02
02/18/202199.128.958.97
02/19/20218.989.198.969.08
02/22/20219.059.098.989.07
02/23/20219.119.28.929.03
02/24/20218.999.048.878.96
02/25/20219.059.088.748.77
02/26/20218.658.788.588.62
03/01/20218.688.938.688.92
03/02/20218.918.928.798.82
03/03/20218.888.958.818.95
03/04/20218.919.048.919.01
03/05/20218.999.28.899.07
03/08/20219.159.339.149.22
03/09/20219.29.269.079.24
03/10/20219.189.319.189.29
03/11/20219.39.449.279.39
03/12/20219.379.489.359.41
03/15/20219.459.669.429.46
03/16/20219.529.739.59.63
03/17/20219.699.799.649.73
03/18/20219.89.99.689.73
03/19/20219.559.619.399.43
03/22/20219.359.469.339.38
03/23/20219.449.449.269.3
03/24/20219.269.479.179.46
03/25/20219.59.59.349.47
03/26/20219.539.589.429.49
03/29/20219.499.549.429.52
03/30/20219.569.679.539.65
03/31/20219.659.689.459.46
04/01/20219.59.59.339.46
04/06/20219.59.529.399.39
04/07/20219.399.449.39.41
04/08/20219.439.449.219.29
04/09/20219.299.359.269.33
04/12/20219.359.439.279.38
04/13/20219.399.429.299.35
04/14/20219.359.49.299.34
04/15/20219.359.469.269.31
04/16/20219.329.439.39.4
04/19/20219.399.459.349.39
04/20/20219.399.399.189.2
04/21/20219.219.259.029.11
04/22/20219.179.179.059.13
04/23/20219.079.1899.11
04/26/20219.139.419.19.37
04/27/20219.49.49.269.31
04/28/20219.379.429.289.34
04/29/20219.389.459.349.36
04/30/20219.49.439.339.4
05/03/20219.429.549.49.5
05/04/20219.499.559.259.3
05/05/20219.379.469.359.43
05/06/20219.459.529.49.47
05/07/20219.529.539.389.53
05/10/20219.569.689.549.65
05/11/20219.589.79.549.67
05/12/20219.679.719.469.62
05/13/20219.559.759.489.71
05/14/20219.759.769.679.73
05/17/20219.759.89.689.78
05/18/20219.849.999.819.87
05/19/20219.89.929.589.68
05/20/20219.729.729.59.66
05/21/20219.679.779.599.73
05/24/20219.759.829.659.69
05/25/20219.749.749.669.67
05/26/20219.79.79.479.58
05/27/20219.549.739.529.71
05/28/20219.749.839.739.78
05/31/20219.789.829.719.76
06/01/20219.799.899.759.8
06/02/20219.779.99.769.89
06/03/20219.879.979.89.97
06/04/20219.9810.029.9210.02
06/07/202110.0110.129.9810.01
06/08/202110.0410.079.99.95
06/09/20219.9410.019.899.97
06/10/20219.9510.039.889.9
06/11/20219.899.939.879.88
06/14/20219.92109.919.96
06/15/20219.9810.019.99.95
06/16/20219.98109.889.92
06/17/20219.9410.079.919.92
06/18/20219.899.939.779.81
06/21/20219.749.869.669.84
06/22/20219.8810.019.829.92
06/23/20219.99.989.879.9
06/24/20219.9310.019.919.98
06/25/20219.9710.089.969.98
06/28/20219.9810.019.879.87
06/29/20219.879.979.849.94
06/30/20219.919.979.699.85
07/01/20219.879.959.759.86
07/02/20219.99.979.89.86
07/05/20219.8610.139.8610.1
07/06/202110.1210.129.799.79
07/07/20219.849.849.719.8
07/08/20219.749.759.429.49
07/09/20219.539.89.539.75
07/12/20219.769.949.669.91
07/13/20219.939.959.829.86
07/14/20219.859.939.819.88
07/15/20219.859.899.799.8
07/16/20219.789.869.659.73
07/19/20219.659.699.369.42
07/20/20219.449.589.389.54
07/21/20219.69.879.589.85
07/22/20219.889.969.819.86
07/23/20219.99.969.889.92
07/26/20219.9310.039.8510.03
07/27/20211010.029.99.99
07/28/20219.9910.049.949.99
07/29/202110.0310.079.869.93
07/30/20219.99.999.889.89
08/02/20219.959.999.819.82
08/03/20219.89.829.639.67
08/04/20219.79.89.679.78
08/05/20219.789.899.79.89
08/06/20219.8710.079.8510
08/09/20211010.069.9510
08/10/20219.9810.039.9710
08/11/20211010.049.9810
08/12/20211010.039.979.99
08/13/20219.9810.029.979.99
08/16/20219.9710.059.9210.01
08/17/20219.96109.889.99
08/18/20219.9810.039.9410.01
08/19/20219.969.989.849.86
08/20/20219.849.879.759.86
08/23/20219.919.979.869.91
08/24/20219.949.949.89.86
08/25/20219.899.959.839.94
08/26/20219.99.999.869.93
08/27/20219.949.979.99.97
08/30/20219.979.999.919.96
08/31/20219.9810.029.929.98
09/01/20211010.069.939.97
09/02/20219.9510.039.959.98
09/03/20219.9810.019.869.89
09/06/20219.9110.039.8910.03
09/07/202110.0410.059.849.84
09/08/20219.839.929.739.86
09/09/20219.89.869.699.83
09/10/20219.879.879.659.66
09/13/20219.79.829.689.73
09/14/20219.729.899.719.79
09/15/20219.89.989.89.94
09/16/20219.9710.049.969.98
09/17/20211010.049.939.98
09/20/20219.869.889.749.76
09/21/20219.789.879.759.8
09/22/20219.879.959.859.94
09/23/20219.9810.079.9710.07
09/24/202110.0910.3710.0510.1
09/27/202110.1610.2810.1110.26
09/28/202110.2710.3810.0610.06
09/29/202110.1210.3510.0710.34
09/30/202110.3710.4910.3510.44
10/01/202110.3310.5510.2510.54
10/04/202110.5210.5710.4110.41
10/05/202110.4310.6110.3810.61
10/06/202110.4810.5110.1610.24
10/07/202110.3210.3510.2110.29
10/08/202110.3210.3210.1910.22
10/11/202110.2110.239.869.89
10/12/20219.8210.019.759.99
10/13/20219.989.989.839.86
10/14/20219.8910.039.8410.01
10/15/202110.0510.210.0110.12
10/18/202110.1110.2610.1110.16
10/19/202110.1810.2410.1310.19
10/20/202110.1810.3710.1710.33
10/21/202110.3210.3710.2610.27
10/22/202110.310.4110.2310.33
10/25/202110.3810.5410.3410.4
10/26/202110.4110.4810.3810.43
10/27/202110.4710.6310.4210.44
10/28/202110.4510.5210.3610.37
10/29/202110.3510.3810.2110.32
11/01/202110.3810.5310.3310.48
11/02/202110.4810.5510.4210.52
11/03/202110.5110.6910.510.66
11/04/202110.710.7510.5810.65
11/05/202110.6510.8810.6410.82
11/08/202110.8510.8810.7610.8
11/09/202110.810.8110.7110.72
11/10/202110.7410.7910.6810.72
11/11/202110.7410.8410.7310.83
11/12/202110.8310.8510.7610.84
11/15/202110.810.8710.7910.81
11/16/202110.8310.8510.6710.69
11/17/202110.7410.7510.5910.61
11/18/202110.6110.7110.6110.63
11/19/202110.710.7210.3710.56
11/22/20219.9610.229.9510.16
11/23/202110.0910.159.879.93
11/24/20219.939.999.89.93
11/25/20219.9410.079.9210.05
11/26/20219.799.829.559.58
11/29/20219.689.89.619.72
11/30/20219.639.859.69.77
12/01/20219.849.899.779.79
12/02/20219.79.889.79.82
12/03/20219.889.919.789.81
12/06/20219.8710.059.8610.02
12/07/202110.0910.249.9910.22
12/08/202110.1810.2310.110.11
12/09/202110.1310.1510.0310.06
12/10/202110.0110.1110.0110.04
12/13/202110.0410.149.919.92
12/14/20219.9810.079.949.98
12/15/202110.0510.099.979.98
12/16/202110.0810.1610.0310.09
12/17/202110.0210.149.9910.04
12/20/20219.829.839.619.67
12/21/20219.89.839.639.83
12/22/20219.839.929.789.92
12/23/20219.99.929.859.89
12/27/20219.859.939.859.93
12/28/20219.9310.069.910.06
12/29/202110.0610.110.0410.05
12/30/202110.0410.1310.0110.11