Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Mediobanca Banca di Credito Finanziario S.p.A. logo
MB.MI
Mediobanca Banca di Credito Finanziario S.p.A.
13:11:21
26.42 €
0.0000 (%0.00)
Previous Close: 26.35
Day Low₺26.16
Day High₺26.48
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

MB.MI: Mediobanca Banca di Credito Finanziario S.p.A. Historical Data

2018 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8.8086
CLOSE 8.7929

Low

LOW 7.14

High

HIGH 10.5
DATEOPENHIGHLOWCLOSE
01/02/20189.459.539.329.42
01/03/20189.469.469.339.39
01/04/20189.379.559.379.48
01/05/20189.489.589.489.52
01/08/20189.579.619.489.59
01/09/20189.579.639.529.57
01/10/20189.599.839.599.8
01/11/20189.89.89.719.8
01/12/20189.849.859.739.77
01/15/20189.759.829.79.78
01/16/20189.779.829.739.76
01/17/20189.769.829.739.79
01/18/20189.819.929.769.91
01/19/20189.949.999.869.96
01/22/20189.9110.069.910.04
01/23/201810.0710.099.969.98
01/24/201810.0110.059.949.97
01/25/20189.949.999.829.9
01/26/20189.899.99.829.83
01/29/20189.899.929.89.85
01/30/20189.89.879.729.72
01/31/20189.739.829.699.79
02/01/20189.859.989.779.89
02/02/20189.919.999.869.95
02/05/20189.819.899.759.86
02/06/20189.579.669.479.57
02/07/20189.679.789.519.73
02/08/20189.79.99.659.65
02/09/20189.659.889.629.72
02/12/20189.839.889.769.8
02/13/20189.859.899.779.8
02/14/20189.869.869.589.72
02/15/20189.7610.069.749.86
02/16/20189.889.99.819.88
02/19/20189.919.919.849.84
02/20/20189.859.939.829.87
02/21/20189.869.929.779.89
02/22/20189.879.929.739.77
02/23/20189.769.899.729.87
02/26/20189.889.959.879.89
02/27/20189.949.999.99.94
02/28/20189.99.999.859.85
03/01/20189.869.879.749.8
03/02/20189.769.779.599.66
03/05/20189.519.649.419.48
03/06/20189.629.729.549.64
03/07/20189.649.839.69.8
03/08/20189.869.99.89.84
03/09/20189.819.899.819.88
03/12/20189.899.99.839.87
03/13/20189.99.929.849.86
03/14/20189.889.899.759.77
03/15/20189.89.819.729.81
03/16/20189.859.879.819.86
03/19/20189.859.899.789.78
03/20/20189.829.99.819.89
03/21/20189.899.929.859.89
03/22/20189.889.939.79.8
03/23/20189.699.759.69.73
03/26/20189.749.759.499.55
03/27/20189.689.689.459.49
03/28/20189.439.549.389.54
03/29/20189.559.69.519.55
04/03/20189.539.629.519.59
04/04/20189.69.619.449.59
04/05/20189.679.739.659.7
04/06/20189.79.719.629.69
04/09/20189.729.779.689.72
04/10/20189.749.899.699.84
04/11/20189.829.899.769.8
04/12/20189.789.869.779.84
04/13/20189.839.879.739.76
04/16/20189.789.89.79.73
04/17/20189.769.939.749.89
04/18/20189.910.049.910
04/19/20189.9810.139.8910.13
04/20/201810.0910.2610.0410.17
04/23/201810.2410.3810.2310.38
04/24/201810.3610.510.3610.45
04/25/201810.3910.4810.1910.24
04/26/201810.2810.2810.1510.22
04/27/201810.2110.2510.0910.13
04/30/201810.1810.2110.0410.07
05/02/201810.1310.210.0810.19
05/03/201810.1610.199.9810.02
05/04/20189.9810.249.9810.23
05/07/201810.2410.2810.1310.28
05/08/201810.2810.399.949.97
05/09/201810.0310.149.9810
05/10/201810.0610.099.839.87
05/11/201810.0310.129.869.95
05/14/20189.9610.079.8810.03
05/15/20181010.079.889.96
05/16/20189.979.979.59.56
05/17/20189.569.619.319.48
05/18/20189.549.549.169.18
05/21/20189.19.378.969.03
05/22/201899.1999.18
05/23/20189.119.138.999.09
05/24/20189.099.158.858.88
05/25/20188.838.878.488.52
05/28/20188.658.767.948
05/29/20187.97.987.527.68
05/30/20187.858.227.758.22
05/31/20188.238.367.958.07
06/01/20188.348.438.258.28
06/04/20188.378.418.138.14
06/05/20188.118.257.937.93
06/06/20187.968.257.788.18
06/07/20188.288.347.968
06/08/20187.887.997.737.83
06/11/20187.988.227.938.21
06/12/20188.258.278.098.1
06/13/20188.18.318.18.25
06/14/20188.258.268.048.17
06/15/20188.188.187.898.07
06/18/20188.048.127.978.03
06/19/20187.928.27.878.14
06/20/20188.28.438.28.31
06/21/20188.438.488.28.23
06/22/20188.268.468.268.43
06/25/20188.338.368.138.14
06/26/20188.238.258.028.09
06/27/20188.098.137.97.97
06/28/20187.887.977.797.91
06/29/201888.17.967.96
07/02/20187.917.987.737.92
07/03/20187.988.157.898.02
07/04/20188.058.158.018.13
07/05/20188.198.398.188.23
07/06/20188.288.298.098.1
07/09/20188.148.218.058.15
07/10/20188.178.248.038.04
07/11/20188.028.057.887.91
07/12/20187.927.997.797.94
07/13/20188.048.127.928.05
07/16/20188.068.28.068.08
07/17/20188.078.1688.15
07/18/20188.28.28.038.1
07/19/20188.078.28.078.13
07/20/20188.048.127.978.07
07/23/20188.038.2288.18
07/24/20188.248.438.228.42
07/25/20188.48.648.398.51
07/26/20188.528.78.528.59
07/27/20188.648.848.598.75
07/30/20188.78.768.628.67
07/31/20188.658.98.658.88
08/01/201899.058.628.77
08/02/20188.828.858.598.68
08/03/20188.788.968.748.83
08/06/20188.868.868.598.68
08/07/20188.758.818.698.79
08/08/20188.788.848.738.79
08/09/20188.758.858.628.81
08/10/20188.688.798.538.72
08/13/20188.678.678.348.54
08/14/20188.598.638.288.32
08/16/20188.198.578.198.5
08/17/20188.438.58.348.4
08/20/20188.488.568.48.43
08/21/20188.448.598.418.57
08/22/20188.528.618.358.39
08/23/20188.48.418.198.3
08/24/20188.248.348.248.3
08/27/20188.328.338.238.29
08/28/20188.328.338.188.24
08/29/20188.198.288.088.27
08/30/20188.228.38.158.15
08/31/20188.158.158.018.02
09/03/20188.038.288.038.24
09/04/20188.368.528.38.48
09/05/20188.498.868.478.76
09/06/20188.788.88.648.68
09/07/20188.698.768.528.68
09/10/20188.79.318.699.07
09/11/20189.149.168.949.02
09/12/20189.089.088.829.06
09/13/201899.218.969
09/14/20189.069.098.949.03
09/17/20189.039.239.019.18
09/18/20189.239.249.049.21
09/19/20189.239.399.179.31
09/20/20189.269.379.119.17
09/21/20189.239.289.069.17
09/24/20189.159.219.059.11
09/25/20189.129.39.129.28
09/26/20189.259.339.239.26
09/27/20189.129.239.039.17
09/28/20188.918.998.58.6
10/01/20188.528.788.38.34
10/02/20188.248.378.078.3
10/03/20188.558.628.38.38
10/04/20188.398.458.38.37
10/05/20188.368.418.188.23
10/08/20188.138.157.87.84
10/09/20187.877.937.657.91
10/10/20187.838.087.837.84
10/11/20187.797.857.697.74
10/12/20187.767.847.687.68
10/15/20187.637.727.567.69
10/16/20187.697.857.637.81
10/17/20187.867.957.727.72
10/18/20187.77.847.647.64
10/19/20187.637.967.497.88
10/22/20188.138.147.717.74
10/23/20187.687.87.647.75
10/24/20187.737.777.497.49
10/25/20187.437.887.47.78
10/26/20187.727.727.477.57
10/29/20187.757.947.657.79
10/30/20187.797.897.757.81
10/31/20187.967.997.757.75
11/01/20187.717.867.77.83
11/02/20187.867.987.867.93
11/05/20187.937.937.87.84
11/06/20187.827.847.77.81
11/07/20187.817.957.817.85
11/08/20187.97.937.817.87
11/09/20187.817.927.767.86
11/12/20187.917.967.837.87
11/13/20187.987.837.91
11/14/20187.867.977.797.84
11/15/20187.887.917.697.76
11/16/20187.87.847.77.78
11/19/20187.487.627.47.4
11/20/20187.47.437.147.23
11/21/20187.317.397.227.3
11/22/20187.267.377.177.29
11/23/20187.317.467.317.34
11/26/20187.567.777.537.67
11/27/20187.687.777.637.7
11/28/20187.737.817.697.73
11/29/20187.797.847.687.81
11/30/20187.827.837.657.81
12/03/20187.957.967.87.86
12/04/20187.827.97.77.71
12/05/20187.687.827.617.73
12/06/20187.687.687.487.5
12/07/20187.567.667.497.49
12/10/20187.457.537.327.32
12/11/20187.397.447.287.28
12/12/20187.297.547.257.52
12/13/20187.577.727.527.55
12/14/20187.527.667.457.62
12/17/20187.637.647.57.5
12/18/20187.477.727.457.57
12/19/20187.697.897.687.71
12/20/20187.597.697.527.54
12/21/20187.447.487.227.36
12/27/20187.357.377.27.24
12/28/20187.37.457.277.38