Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Mediobanca Banca di Credito Finanziario S.p.A. logo
MB.MI
Mediobanca Banca di Credito Finanziario S.p.A.
13:11:21
26.42 €
0.0000 (%0.00)
Previous Close: 26.35
Day Low₺26.16
Day High₺26.48
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

MB.MI: Mediobanca Banca di Credito Finanziario S.p.A. Historical Data

2000 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 10.1034
CLOSE 10.1153

Low

LOW 7.81

High

HIGH 14.04
DATEOPENHIGHLOWCLOSE
01/03/20009.719.839.159.21
01/04/20009.199.198.889.05
01/05/20008.829.058.818.9
01/06/20008.959.058.868.9
01/07/20009.039.18.949.07
01/10/20009.189.218.868.94
01/11/20008.958.998.628.84
01/12/20008.748.818.668.69
01/13/20008.788.858.658.71
01/14/20008.789.038.768.94
01/17/20008.999.038.718.71
01/18/20008.718.768.18.48
01/19/20008.468.568.398.41
01/20/20008.488.598.458.57
01/21/20008.458.718.418.53
01/24/20008.528.618.388.39
01/25/20008.398.488.198.29
01/26/20008.278.438.278.3
01/27/20008.298.418.028.11
01/28/20008.18.197.888.06
01/31/20007.988.027.817.84
02/01/20007.98.567.98.49
02/02/20008.579.138.399.13
02/03/20009.29.248.558.67
02/04/20008.958.958.548.86
02/07/20008.768.768.548.67
02/08/20008.588.898.488.74
02/09/20008.769.148.79
02/10/20008.999.748.889.43
02/11/20009.579.629.139.51
02/14/20009.439.4399.29
02/15/20009.079.228.878.87
02/16/20008.99.058.868.9
02/17/20008.959.268.99.12
02/18/20009.249.248.868.93
02/21/20008.778.948.698.69
02/22/20008.768.98.478.57
02/23/20008.488.728.488.52
02/24/20008.568.738.368.48
02/25/20008.58.638.438.53
02/28/20008.768.768.328.46
02/29/20008.58.98.418.86
03/01/20008.829.488.819.44
03/02/20009.389.3899.09
03/03/20009.149.148.828.98
03/06/20008.869.328.799.29
03/07/20009.159.268.869
03/08/20008.869.028.848.87
03/09/20008.99.058.818.88
03/10/20008.918.968.78.76
03/13/20008.768.868.498.57
03/14/20008.578.78.488.57
03/15/20008.578.718.388.71
03/16/20008.688.718.438.71
03/17/20008.868.878.498.86
03/20/20008.748.798.568.66
03/21/20008.678.678.488.51
03/22/20008.58.598.098.19
03/23/20008.378.528.18.49
03/24/20008.558.558.388.5
03/27/20008.48.548.268.26
03/28/20008.318.498.278.3
03/29/20008.298.428.138.25
03/30/20008.298.378.148.25
03/31/20008.298.368.088.08
04/03/20008.48.498.258.39
04/04/20008.528.548.198.19
04/05/20008.278.368.198.22
04/06/20008.38.398.198.24
04/07/20008.248.248.248.24
04/10/20008.328.338.148.3
04/11/20008.338.368.198.31
04/12/20008.338.368.278.33
04/13/20008.218.368.218.33
04/14/20008.278.358.28.26
04/17/200088.6588.25
04/18/20008.388.448.258.38
04/19/20008.388.488.298.37
04/20/20008.488.548.368.52
04/21/20008.958.958.958.95
04/24/20008.958.958.958.95
04/25/20008.518.568.418.51
04/26/20008.578.658.438.43
04/27/20008.668.748.538.66
04/28/20008.718.88.638.69
05/01/20009.129.129.129.12
05/02/20008.758.758.638.65
05/03/20008.748.748.548.59
05/04/20008.578.638.58.63
05/05/20008.678.678.548.63
05/08/20008.758.758.538.53
05/09/20008.578.748.488.62
05/10/20008.578.678.568.62
05/11/20008.588.638.498.57
05/12/20008.678.678.578.66
05/15/20008.698.98.638.9
05/16/20008.9598.878.96
05/17/20008.868.948.748.84
05/18/20008.769.198.769.07
05/19/20009.089.088.678.8
05/22/20008.768.778.578.58
05/23/20008.598.768.578.73
05/24/20008.678.748.58.64
05/25/20008.78.868.638.86
05/26/20008.848.958.78.87
05/29/20008.938.958.778.8
05/30/20008.868.868.648.71
05/31/20008.728.768.598.6
06/01/20008.658.678.58.57
06/02/20008.628.688.548.62
06/05/20008.618.78.618.7
06/06/20008.718.768.68.69
06/07/20008.78.838.598.83
06/08/20008.818.868.638.64
06/09/20008.718.88.688.74
06/12/20008.698.88.648.65
06/13/20008.738.88.668.7
06/14/20008.79.028.78.95
06/15/20008.959.38.99.27
06/16/20009.249.369.019.05
06/19/20008.959.028.888.94
06/20/20008.949.118.949.1
06/21/20009.19.29.019.08
06/22/20009.19.18.828.82
06/23/20008.859.738.859.43
06/26/20009.619.79.529.57
06/27/20009.619.959.389.9
06/28/20009.910.629.7610.45
06/29/200010.5610.7810.3910.41
06/30/200010.4510.4610.210.29
07/03/200010.1910.3210.0210.1
07/04/200010.0410.19.919.97
07/05/20009.9210.149.9110.12
07/06/20001010.181010.04
07/07/200010.1310.3810.0410.36
07/10/200010.3910.5510.1110.21
07/11/200010.1710.3610.1310.32
07/12/200010.3210.3710.2410.28
07/13/200010.2110.2910.110.18
07/14/200010.1310.181010.12
07/17/200010.1410.2310.0610.16
07/18/200010.110.159.9910.07
07/19/200010.0710.2810.0610.1
07/20/200010.110.3810.110.35
07/21/200010.3310.3410.2410.32
07/24/200010.3310.3710.2610.26
07/25/200010.3310.4210.2410.32
07/26/200010.3310.3710.0610.17
07/27/200010.1410.31010.01
07/28/200010.0510.149.919.96
07/31/20001010.159.8810.14
08/01/200010.1710.179.9310.1
08/02/200010.1410.2910.0710.26
08/03/200010.2410.2810.0710.26
08/04/200010.2410.249.939.98
08/07/200010.0510.289.9410.27
08/08/200010.210.710.1110.65
08/09/200010.710.910.610.69
08/10/200010.6210.7110.6110.65
08/11/200010.6510.869.629.62
08/14/200010.710.9310.6710.86
08/15/200011.411.411.411.4
08/16/200010.911.0910.8810.93
08/17/20001111.0510.8410.96
08/18/20001111.1310.9811.12
08/21/200011.1111.1910.9511.19
08/22/200011.1911.5211.1411.43
08/23/200011.4111.5511.311.48
08/24/200011.4811.5311.3811.47
08/25/200011.5111.6111.3311.4
08/28/200011.3811.3811.0611.36
08/29/200011.2911.3911.111.39
08/30/200011.4411.5411.3111.46
08/31/200011.4311.5611.3411.56
09/01/200011.4811.5811.4111.52
09/04/200011.4811.5711.3711.56
09/05/200011.4211.4611.2611.38
09/06/200011.2311.4711.211.36
09/07/200011.411.6511.2811.65
09/08/200011.6711.7811.511.5
09/11/200011.511.711.4911.56
09/12/200011.4911.6511.4711.54
09/13/200011.4911.5211.311.34
09/14/200011.2911.5911.2911.58
09/15/200011.4311.6511.411.59
09/18/200011.4511.711.411.59
09/19/200011.5611.7411.3311.71
09/20/200011.7711.8111.2711.33
09/21/200011.2911.3810.9511.09
09/22/200010.8211.2710.8211.15
09/25/200011.3711.3711.1411.26
09/26/200011.2711.4411.1911.4
09/27/200011.2611.6211.2611.52
09/28/200011.5211.6411.511.58
09/29/200011.6311.6311.4511.46
10/02/200011.4311.6711.4311.67
10/03/200011.611.6511.4511.65
10/04/200011.6111.7211.511.67
10/05/200011.7211.8411.6411.78
10/06/200011.7112.0911.6511.81
10/09/200011.7111.7811.4911.69
10/10/200011.7512.0511.6911.83
10/11/200011.6812.0111.6811.76
10/12/200011.811.8811.5511.55
10/13/200011.3311.7311.3311.7
10/16/200011.7711.811.5511.76
10/17/200011.7611.8111.5911.61
10/18/200011.4811.7711.4811.72
10/19/200011.6911.8111.5511.67
10/20/200011.811.811.511.55
10/23/200011.3611.6711.3611.63
10/24/200011.4911.6811.4511.68
10/25/200011.5211.8611.5211.82
10/26/200011.8211.8611.5211.82
10/27/200011.8212.1911.712.19
10/30/200012.1812.4812.0312.47
10/31/200012.4812.5212.3112.49
11/01/200012.3812.6812.3812.67
11/02/200012.712.7412.4812.65
11/03/200012.5812.6512.4812.64
11/06/200012.5513.0512.5212.86
11/07/200012.913.1412.7713.12
11/08/200013.2613.4413.1513.29
11/09/200013.3813.713.313.63
11/10/200013.7414.0413.4813.52
11/13/200013.2413.3312.6612.76
11/14/200012.6213.0312.4312.93
11/15/200012.8713.1512.713.06
11/16/200013.0413.1912.8613.14
11/17/200013.1613.3912.9813.1
11/20/200012.9813.1612.9813.1
11/21/200012.9513.112.7612.95
11/22/200012.7612.8312.4512.76
11/23/200012.5812.812.512.78
11/24/200012.6812.8812.5612.83
11/27/200012.8613.0212.6812.71
11/28/200012.6812.9412.6812.72
11/29/200012.5712.8612.5712.86
11/30/200012.7712.8412.512.52
12/01/200012.5712.6612.1412.37
12/04/200012.2912.2911.8111.95
12/05/200011.8812.0511.6212.03
12/06/200011.9512.0511.711.76
12/07/200011.8211.8211.5211.76
12/08/200011.7411.9711.7111.96
12/11/200012.1412.1411.6711.97
12/12/200011.7611.911.6711.79
12/13/200011.7811.911.5911.64
12/14/200011.5211.6811.0511.36
12/15/200010.9611.3310.911.19
12/18/200011.0411.511.0411.43
12/19/200011.6111.6111.3311.53
12/20/200011.5111.5111.211.5
12/21/200011.1911.3911.1411.39
12/22/200011.5711.571111.33
12/25/200011.3511.3511.3511.35
12/26/200011.3511.3511.3511.35
12/27/200011.211.7511.211.6
12/28/200011.5711.7411.2211.59
12/29/200011.6211.7511.4311.5