MB.MI
Mediobanca Banca di Credito Finanziario S.p.A.
13:11:21
26.42 €
0.0000 (%0.00)
Previous Close: 26.35
Day Low₺26.16
Day High₺26.48
MB.MI: Mediobanca Banca di Credito Finanziario S.p.A. Historical Data
1989 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 6.8372
CLOSE 6.8372
Low
LOW 5.73
High
HIGH 8.36
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/1989 | 5.79 | 5.79 | 5.79 | 5.79 |
| 01/03/1989 | 5.86 | 5.86 | 5.86 | 5.86 |
| 01/04/1989 | 5.87 | 5.87 | 5.87 | 5.87 |
| 01/05/1989 | 5.82 | 5.82 | 5.82 | 5.82 |
| 01/06/1989 | 5.82 | 5.82 | 5.82 | 5.82 |
| 01/09/1989 | 5.82 | 5.82 | 5.82 | 5.82 |
| 01/10/1989 | 5.83 | 5.83 | 5.83 | 5.83 |
| 01/11/1989 | 5.84 | 5.84 | 5.84 | 5.84 |
| 01/12/1989 | 5.78 | 5.78 | 5.78 | 5.78 |
| 01/13/1989 | 5.83 | 5.83 | 5.83 | 5.83 |
| 01/16/1989 | 5.96 | 5.96 | 5.96 | 5.96 |
| 01/17/1989 | 6.16 | 6.16 | 6.16 | 6.16 |
| 01/18/1989 | 6.17 | 6.17 | 6.17 | 6.17 |
| 01/19/1989 | 6.26 | 6.26 | 6.26 | 6.26 |
| 01/20/1989 | 6.25 | 6.25 | 6.25 | 6.25 |
| 01/23/1989 | 6.18 | 6.18 | 6.18 | 6.18 |
| 01/24/1989 | 6.17 | 6.17 | 6.17 | 6.17 |
| 01/25/1989 | 6.23 | 6.23 | 6.23 | 6.23 |
| 01/26/1989 | 6.25 | 6.25 | 6.25 | 6.25 |
| 01/27/1989 | 6.17 | 6.17 | 6.17 | 6.17 |
| 01/30/1989 | 6.18 | 6.18 | 6.18 | 6.18 |
| 01/31/1989 | 6.21 | 6.21 | 6.21 | 6.21 |
| 02/01/1989 | 6.09 | 6.09 | 6.09 | 6.09 |
| 02/02/1989 | 5.94 | 5.94 | 5.94 | 5.94 |
| 02/03/1989 | 5.98 | 5.98 | 5.98 | 5.98 |
| 02/06/1989 | 5.97 | 5.97 | 5.97 | 5.97 |
| 02/07/1989 | 5.88 | 5.88 | 5.88 | 5.88 |
| 02/08/1989 | 5.92 | 5.92 | 5.92 | 5.92 |
| 02/09/1989 | 5.94 | 5.94 | 5.94 | 5.94 |
| 02/10/1989 | 5.89 | 5.89 | 5.89 | 5.89 |
| 02/13/1989 | 5.86 | 5.86 | 5.86 | 5.86 |
| 02/14/1989 | 5.83 | 5.83 | 5.83 | 5.83 |
| 02/15/1989 | 5.81 | 5.81 | 5.81 | 5.81 |
| 02/16/1989 | 5.87 | 5.87 | 5.87 | 5.87 |
| 02/17/1989 | 5.88 | 5.88 | 5.88 | 5.88 |
| 02/20/1989 | 5.94 | 5.94 | 5.94 | 5.94 |
| 02/21/1989 | 5.96 | 5.96 | 5.96 | 5.96 |
| 02/22/1989 | 6.01 | 6.01 | 6.01 | 6.01 |
| 02/23/1989 | 5.96 | 5.96 | 5.96 | 5.96 |
| 02/24/1989 | 5.87 | 5.87 | 5.87 | 5.87 |
| 02/27/1989 | 5.77 | 5.77 | 5.77 | 5.77 |
| 02/28/1989 | 5.8 | 5.8 | 5.8 | 5.8 |
| 03/01/1989 | 5.78 | 5.78 | 5.78 | 5.78 |
| 03/02/1989 | 5.82 | 5.82 | 5.82 | 5.82 |
| 03/03/1989 | 5.89 | 5.89 | 5.89 | 5.89 |
| 03/06/1989 | 5.9 | 5.9 | 5.9 | 5.9 |
| 03/07/1989 | 5.84 | 5.84 | 5.84 | 5.84 |
| 03/08/1989 | 5.83 | 5.83 | 5.83 | 5.83 |
| 03/09/1989 | 5.81 | 5.81 | 5.81 | 5.81 |
| 03/10/1989 | 5.79 | 5.79 | 5.79 | 5.79 |
| 03/13/1989 | 5.73 | 5.73 | 5.73 | 5.73 |
| 03/14/1989 | 5.77 | 5.77 | 5.77 | 5.77 |
| 03/15/1989 | 5.8 | 5.8 | 5.8 | 5.8 |
| 03/16/1989 | 5.96 | 5.96 | 5.96 | 5.96 |
| 03/17/1989 | 5.99 | 5.99 | 5.99 | 5.99 |
| 03/20/1989 | 5.84 | 5.84 | 5.84 | 5.84 |
| 03/21/1989 | 5.85 | 5.85 | 5.85 | 5.85 |
| 03/22/1989 | 5.96 | 5.96 | 5.96 | 5.96 |
| 03/23/1989 | 6.01 | 6.01 | 6.01 | 6.01 |
| 03/24/1989 | 6.21 | 6.21 | 6.21 | 6.21 |
| 03/27/1989 | 6.21 | 6.21 | 6.21 | 6.21 |
| 03/28/1989 | 6.27 | 6.27 | 6.27 | 6.27 |
| 03/29/1989 | 6.16 | 6.16 | 6.16 | 6.16 |
| 03/30/1989 | 6.17 | 6.17 | 6.17 | 6.17 |
| 03/31/1989 | 6.17 | 6.17 | 6.17 | 6.17 |
| 04/03/1989 | 6.15 | 6.15 | 6.15 | 6.15 |
| 04/04/1989 | 6.16 | 6.16 | 6.16 | 6.16 |
| 04/05/1989 | 6.11 | 6.11 | 6.11 | 6.11 |
| 04/06/1989 | 6.07 | 6.07 | 6.07 | 6.07 |
| 04/07/1989 | 6.07 | 6.07 | 6.07 | 6.07 |
| 04/10/1989 | 6.06 | 6.06 | 6.06 | 6.06 |
| 04/11/1989 | 6.01 | 6.01 | 6.01 | 6.01 |
| 04/12/1989 | 6.02 | 6.02 | 6.02 | 6.02 |
| 04/13/1989 | 6.03 | 6.03 | 6.03 | 6.03 |
| 04/14/1989 | 6.18 | 6.18 | 6.18 | 6.18 |
| 04/17/1989 | 6.26 | 6.26 | 6.26 | 6.26 |
| 04/18/1989 | 6.18 | 6.18 | 6.18 | 6.18 |
| 04/19/1989 | 6.18 | 6.18 | 6.18 | 6.18 |
| 04/20/1989 | 6.2 | 6.2 | 6.2 | 6.2 |
| 04/21/1989 | 6.17 | 6.17 | 6.17 | 6.17 |
| 04/24/1989 | 6.17 | 6.17 | 6.17 | 6.17 |
| 04/25/1989 | 6.17 | 6.17 | 6.17 | 6.17 |
| 04/26/1989 | 6.04 | 6.04 | 6.04 | 6.04 |
| 04/27/1989 | 6.06 | 6.06 | 6.06 | 6.06 |
| 04/28/1989 | 6.08 | 6.08 | 6.08 | 6.08 |
| 05/01/1989 | 6.08 | 6.08 | 6.08 | 6.08 |
| 05/02/1989 | 5.99 | 5.99 | 5.99 | 5.99 |
| 05/03/1989 | 6.06 | 6.06 | 6.06 | 6.06 |
| 05/04/1989 | 6.04 | 6.04 | 6.04 | 6.04 |
| 05/05/1989 | 6.01 | 6.01 | 6.01 | 6.01 |
| 05/08/1989 | 5.98 | 5.98 | 5.98 | 5.98 |
| 05/09/1989 | 5.99 | 5.99 | 5.99 | 5.99 |
| 05/10/1989 | 5.98 | 5.98 | 5.98 | 5.98 |
| 05/11/1989 | 5.9 | 5.9 | 5.9 | 5.9 |
| 05/12/1989 | 5.9 | 5.9 | 5.9 | 5.9 |
| 05/15/1989 | 5.84 | 5.84 | 5.84 | 5.84 |
| 05/16/1989 | 5.87 | 5.87 | 5.87 | 5.87 |
| 05/17/1989 | 5.96 | 5.96 | 5.96 | 5.96 |
| 05/18/1989 | 5.87 | 5.87 | 5.87 | 5.87 |
| 05/19/1989 | 5.86 | 5.86 | 5.86 | 5.86 |
| 05/22/1989 | 5.88 | 5.88 | 5.88 | 5.88 |
| 05/23/1989 | 5.87 | 5.87 | 5.87 | 5.87 |
| 05/24/1989 | 5.83 | 5.83 | 5.83 | 5.83 |
| 05/25/1989 | 5.8 | 5.8 | 5.8 | 5.8 |
| 05/26/1989 | 5.86 | 5.86 | 5.86 | 5.86 |
| 05/29/1989 | 5.91 | 5.91 | 5.91 | 5.91 |
| 05/30/1989 | 5.94 | 5.94 | 5.94 | 5.94 |
| 05/31/1989 | 5.92 | 5.92 | 5.92 | 5.92 |
| 06/01/1989 | 5.84 | 5.84 | 5.84 | 5.84 |
| 06/02/1989 | 5.88 | 5.88 | 5.88 | 5.88 |
| 06/05/1989 | 5.98 | 5.98 | 5.98 | 5.98 |
| 06/06/1989 | 6.04 | 6.04 | 6.04 | 6.04 |
| 06/07/1989 | 6.11 | 6.11 | 6.11 | 6.11 |
| 06/08/1989 | 6.16 | 6.16 | 6.16 | 6.16 |
| 06/09/1989 | 6.23 | 6.23 | 6.23 | 6.23 |
| 06/12/1989 | 6.23 | 6.23 | 6.23 | 6.23 |
| 06/13/1989 | 6.23 | 6.23 | 6.23 | 6.23 |
| 06/14/1989 | 6.34 | 6.34 | 6.34 | 6.34 |
| 06/15/1989 | 6.47 | 6.47 | 6.47 | 6.47 |
| 06/16/1989 | 6.67 | 6.67 | 6.67 | 6.67 |
| 06/19/1989 | 6.67 | 6.67 | 6.67 | 6.67 |
| 06/20/1989 | 6.64 | 6.64 | 6.64 | 6.64 |
| 06/21/1989 | 6.78 | 6.78 | 6.78 | 6.78 |
| 06/22/1989 | 6.87 | 6.87 | 6.87 | 6.87 |
| 06/23/1989 | 6.82 | 6.82 | 6.82 | 6.82 |
| 06/26/1989 | 6.79 | 6.79 | 6.79 | 6.79 |
| 06/27/1989 | 6.79 | 6.79 | 6.79 | 6.79 |
| 06/28/1989 | 6.79 | 6.79 | 6.79 | 6.79 |
| 06/29/1989 | 6.78 | 6.78 | 6.78 | 6.78 |
| 06/30/1989 | 6.75 | 6.75 | 6.75 | 6.75 |
| 07/03/1989 | 6.77 | 6.77 | 6.77 | 6.77 |
| 07/04/1989 | 6.66 | 6.66 | 6.66 | 6.66 |
| 07/05/1989 | 6.63 | 6.63 | 6.63 | 6.63 |
| 07/06/1989 | 6.73 | 6.73 | 6.73 | 6.73 |
| 07/07/1989 | 6.97 | 6.97 | 6.97 | 6.97 |
| 07/10/1989 | 7.09 | 7.09 | 7.09 | 7.09 |
| 07/11/1989 | 7.13 | 7.13 | 7.13 | 7.13 |
| 07/12/1989 | 7.21 | 7.21 | 7.21 | 7.21 |
| 07/13/1989 | 7.4 | 7.4 | 7.4 | 7.4 |
| 07/14/1989 | 7.32 | 7.32 | 7.32 | 7.32 |
| 07/17/1989 | 7.4 | 7.4 | 7.4 | 7.4 |
| 07/18/1989 | 7.27 | 7.27 | 7.27 | 7.27 |
| 07/19/1989 | 7.32 | 7.32 | 7.32 | 7.32 |
| 07/20/1989 | 7.28 | 7.28 | 7.28 | 7.28 |
| 07/21/1989 | 7.24 | 7.24 | 7.24 | 7.24 |
| 07/24/1989 | 7.04 | 7.04 | 7.04 | 7.04 |
| 07/25/1989 | 7.05 | 7.05 | 7.05 | 7.05 |
| 07/26/1989 | 7.27 | 7.27 | 7.27 | 7.27 |
| 07/27/1989 | 7.42 | 7.42 | 7.42 | 7.42 |
| 07/28/1989 | 7.41 | 7.41 | 7.41 | 7.41 |
| 07/31/1989 | 7.44 | 7.44 | 7.44 | 7.44 |
| 08/01/1989 | 7.43 | 7.43 | 7.43 | 7.43 |
| 08/02/1989 | 7.42 | 7.42 | 7.42 | 7.42 |
| 08/03/1989 | 7.5 | 7.5 | 7.5 | 7.5 |
| 08/04/1989 | 7.57 | 7.57 | 7.57 | 7.57 |
| 08/07/1989 | 7.59 | 7.59 | 7.59 | 7.59 |
| 08/08/1989 | 7.61 | 7.61 | 7.61 | 7.61 |
| 08/09/1989 | 7.56 | 7.56 | 7.56 | 7.56 |
| 08/10/1989 | 7.47 | 7.47 | 7.47 | 7.47 |
| 08/11/1989 | 7.43 | 7.43 | 7.43 | 7.43 |
| 08/14/1989 | 7.3 | 7.3 | 7.3 | 7.3 |
| 08/15/1989 | 7.3 | 7.3 | 7.3 | 7.3 |
| 08/16/1989 | 7.42 | 7.42 | 7.42 | 7.42 |
| 08/17/1989 | 7.74 | 7.74 | 7.74 | 7.74 |
| 08/18/1989 | 7.83 | 7.83 | 7.83 | 7.83 |
| 08/21/1989 | 7.82 | 7.82 | 7.82 | 7.82 |
| 08/22/1989 | 7.7 | 7.7 | 7.7 | 7.7 |
| 08/23/1989 | 7.67 | 7.67 | 7.67 | 7.67 |
| 08/24/1989 | 7.74 | 7.74 | 7.74 | 7.74 |
| 08/25/1989 | 7.86 | 7.86 | 7.86 | 7.86 |
| 08/28/1989 | 7.83 | 7.83 | 7.83 | 7.83 |
| 08/29/1989 | 7.73 | 7.73 | 7.73 | 7.73 |
| 08/30/1989 | 7.73 | 7.73 | 7.73 | 7.73 |
| 08/31/1989 | 7.77 | 7.77 | 7.77 | 7.77 |
| 09/01/1989 | 7.87 | 7.87 | 7.87 | 7.87 |
| 09/04/1989 | 8.16 | 8.16 | 8.16 | 8.16 |
| 09/05/1989 | 8.17 | 8.17 | 8.17 | 8.17 |
| 09/06/1989 | 8.02 | 8.02 | 8.02 | 8.02 |
| 09/07/1989 | 7.87 | 7.87 | 7.87 | 7.87 |
| 09/08/1989 | 7.97 | 7.97 | 7.97 | 7.97 |
| 09/11/1989 | 8.02 | 8.02 | 8.02 | 8.02 |
| 09/12/1989 | 7.98 | 7.98 | 7.98 | 7.98 |
| 09/13/1989 | 8.16 | 8.16 | 8.16 | 8.16 |
| 09/14/1989 | 8.27 | 8.27 | 8.27 | 8.27 |
| 09/15/1989 | 8.36 | 8.36 | 8.36 | 8.36 |
| 09/18/1989 | 8.33 | 8.33 | 8.33 | 8.33 |
| 09/19/1989 | 8.21 | 8.21 | 8.21 | 8.21 |
| 09/20/1989 | 8.1 | 8.1 | 8.1 | 8.1 |
| 09/21/1989 | 8.1 | 8.1 | 8.1 | 8.1 |
| 09/22/1989 | 8.24 | 8.24 | 8.24 | 8.24 |
| 09/25/1989 | 8.1 | 8.1 | 8.1 | 8.1 |
| 09/26/1989 | 8.07 | 8.07 | 8.07 | 8.07 |
| 09/27/1989 | 8.08 | 8.08 | 8.08 | 8.08 |
| 09/28/1989 | 8.13 | 8.13 | 8.13 | 8.13 |
| 09/29/1989 | 8.1 | 8.1 | 8.1 | 8.1 |
| 10/02/1989 | 8.02 | 8.02 | 8.02 | 8.02 |
| 10/03/1989 | 7.99 | 7.99 | 7.99 | 7.99 |
| 10/04/1989 | 7.98 | 7.98 | 7.98 | 7.98 |
| 10/05/1989 | 7.9 | 7.9 | 7.9 | 7.9 |
| 10/06/1989 | 7.78 | 7.78 | 7.78 | 7.78 |
| 10/09/1989 | 7.91 | 7.91 | 7.91 | 7.91 |
| 10/10/1989 | 8 | 8 | 8 | 8 |
| 10/11/1989 | 8.02 | 8.02 | 8.02 | 8.02 |
| 10/12/1989 | 8.02 | 8.02 | 8.02 | 8.02 |
| 10/13/1989 | 8 | 8 | 8 | 8 |
| 10/16/1989 | 7.2 | 7.2 | 7.2 | 7.2 |
| 10/17/1989 | 7.82 | 7.82 | 7.82 | 7.82 |
| 10/18/1989 | 7.62 | 7.62 | 7.62 | 7.62 |
| 10/19/1989 | 7.67 | 7.67 | 7.67 | 7.67 |
| 10/20/1989 | 7.71 | 7.71 | 7.71 | 7.71 |
| 10/23/1989 | 7.62 | 7.62 | 7.62 | 7.62 |
| 10/24/1989 | 7.5 | 7.5 | 7.5 | 7.5 |
| 10/25/1989 | 7.34 | 7.34 | 7.34 | 7.34 |
| 10/26/1989 | 7.4 | 7.4 | 7.4 | 7.4 |
| 10/27/1989 | 7.33 | 7.33 | 7.33 | 7.33 |
| 10/30/1989 | 7.27 | 7.27 | 7.27 | 7.27 |
| 10/31/1989 | 7.44 | 7.44 | 7.44 | 7.44 |
| 11/01/1989 | 7.44 | 7.44 | 7.44 | 7.44 |
| 11/02/1989 | 7.53 | 7.53 | 7.53 | 7.53 |
| 11/03/1989 | 7.5 | 7.5 | 7.5 | 7.5 |
| 11/06/1989 | 7.49 | 7.49 | 7.49 | 7.49 |
| 11/07/1989 | 7.37 | 7.37 | 7.37 | 7.37 |
| 11/08/1989 | 7.32 | 7.32 | 7.32 | 7.32 |
| 11/09/1989 | 7.36 | 7.36 | 7.36 | 7.36 |
| 11/10/1989 | 7.34 | 7.34 | 7.34 | 7.34 |
| 11/13/1989 | 7.61 | 7.61 | 7.61 | 7.61 |
| 11/14/1989 | 7.62 | 7.62 | 7.62 | 7.62 |
| 11/15/1989 | 7.46 | 7.46 | 7.46 | 7.46 |
| 11/16/1989 | 7.44 | 7.44 | 7.44 | 7.44 |
| 11/17/1989 | 7.49 | 7.49 | 7.49 | 7.49 |
| 11/20/1989 | 7.55 | 7.55 | 7.55 | 7.55 |
| 11/21/1989 | 7.59 | 7.59 | 7.59 | 7.59 |
| 11/22/1989 | 7.55 | 7.55 | 7.55 | 7.55 |
| 11/23/1989 | 7.55 | 7.55 | 7.55 | 7.55 |
| 11/24/1989 | 7.57 | 7.57 | 7.57 | 7.57 |
| 11/27/1989 | 7.47 | 7.47 | 7.47 | 7.47 |
| 11/28/1989 | 7.47 | 7.47 | 7.47 | 7.47 |
| 11/29/1989 | 7.42 | 7.42 | 7.42 | 7.42 |
| 11/30/1989 | 7.4 | 7.4 | 7.4 | 7.4 |
| 12/01/1989 | 7.39 | 7.39 | 7.39 | 7.39 |
| 12/04/1989 | 7.4 | 7.4 | 7.4 | 7.4 |
| 12/05/1989 | 7.31 | 7.31 | 7.31 | 7.31 |
| 12/06/1989 | 7.31 | 7.31 | 7.31 | 7.31 |
| 12/07/1989 | 7.44 | 7.44 | 7.44 | 7.44 |
| 12/08/1989 | 7.44 | 7.44 | 7.44 | 7.44 |
| 12/11/1989 | 7.46 | 7.46 | 7.46 | 7.46 |
| 12/12/1989 | 7.59 | 7.59 | 7.59 | 7.59 |
| 12/13/1989 | 7.64 | 7.64 | 7.64 | 7.64 |
| 12/14/1989 | 7.83 | 7.83 | 7.83 | 7.83 |
| 12/15/1989 | 7.8 | 7.8 | 7.8 | 7.8 |
| 12/18/1989 | 7.8 | 7.8 | 7.8 | 7.8 |
| 12/19/1989 | 7.67 | 7.67 | 7.67 | 7.67 |
| 12/20/1989 | 7.76 | 7.76 | 7.76 | 7.76 |
| 12/21/1989 | 7.8 | 7.8 | 7.8 | 7.8 |
| 12/22/1989 | 7.76 | 7.76 | 7.76 | 7.76 |
| 12/25/1989 | 7.76 | 7.76 | 7.76 | 7.76 |
| 12/26/1989 | 7.76 | 7.76 | 7.76 | 7.76 |
| 12/27/1989 | 7.72 | 7.72 | 7.72 | 7.72 |
| 12/28/1989 | 7.76 | 7.76 | 7.76 | 7.76 |
| 12/29/1989 | 7.85 | 7.85 | 7.85 | 7.85 |