Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Mediobanca Banca di Credito Finanziario S.p.A. logo
MB.MI
Mediobanca Banca di Credito Finanziario S.p.A.
13:11:21
26.42 €
0.0000 (%0.00)
Previous Close: 26.35
Day Low₺26.16
Day High₺26.48
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

MB.MI: Mediobanca Banca di Credito Finanziario S.p.A. Historical Data

2010 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 7.0986
CLOSE 7.0868

Low

LOW 5.62

High

HIGH 8.93
DATEOPENHIGHLOWCLOSE
01/04/20108.328.398.248.38
01/05/20108.48.678.378.63
01/06/20108.618.718.568.64
01/07/20108.628.848.568.83
01/08/20108.868.938.718.8
01/11/20108.828.838.78.76
01/12/20108.728.788.538.61
01/13/20108.618.678.538.62
01/14/20108.688.78.548.64
01/15/20108.658.698.488.48
01/18/20108.518.628.468.59
01/19/20108.558.748.478.74
01/20/20108.728.748.548.55
01/21/20108.68.658.358.35
01/22/20108.328.398.098.14
01/25/20108.068.287.988.17
01/26/20108.098.238.098.21
01/27/20108.138.167.958.03
01/28/20108.138.137.877.87
01/29/20107.928.027.857.95
02/01/20107.917.957.817.88
02/02/20107.98.377.98.35
02/03/20108.358.358.118.11
02/04/20108.128.147.657.69
02/05/20107.667.747.467.58
02/08/20107.667.77.367.55
02/09/20107.567.77.457.49
02/10/20107.597.737.547.64
02/11/20107.697.747.367.41
02/12/20107.497.547.267.34
02/15/20107.387.537.327.49
02/16/20107.597.597.387.54
02/17/20107.67.697.587.62
02/18/20107.637.667.547.6
02/19/20107.57.597.437.59
02/22/20107.637.77.587.66
02/23/20107.697.737.587.61
02/24/20107.617.887.557.82
02/25/20107.817.957.667.71
02/26/20107.787.797.657.75
03/01/20107.827.857.627.69
03/02/20107.727.877.657.85
03/03/20107.797.947.747.91
03/04/20107.847.967.87.87
03/05/20107.9187.878
03/08/20108.018.0888.04
03/09/20108.048.077.937.99
03/10/20107.978.137.978.11
03/11/20108.098.138.068.1
03/12/20108.148.238.088.12
03/15/20108.18.137.998
03/16/20108.068.138.028.08
03/17/20108.128.178.038.17
03/18/20108.158.278.138.15
03/19/20108.198.258.078.1
03/22/20108.098.17.988.05
03/23/20108.038.087.958
03/24/20108.048.067.877.95
03/25/20107.938.067.938.03
03/26/20108.018.147.998.02
03/29/20108.068.117.968.01
03/30/20108.068.087.977.98
03/31/20108.018.037.97.96
04/01/20107.978.087.948.05
04/06/20108.098.17.98.09
04/07/20108.098.18.028.05
04/08/20108.048.067.837.91
04/09/20107.967.997.887.95
04/12/20107.998.077.957.99
04/13/20107.968.037.927.95
04/14/20107.998.057.958.02
04/15/20108.028.087.998.01
04/16/20107.977.997.717.71
04/19/20107.667.697.57.64
04/20/20107.687.767.647.7
04/21/20107.727.737.547.55
04/22/20107.557.637.47.45
04/23/20107.427.537.337.47
04/26/20107.567.617.467.51
04/27/20107.437.457.247.24
04/28/20107.147.26.987.04
04/29/20107.077.136.967.09
04/30/20107.087.216.976.98
05/03/20107.027.096.917.05
05/04/20107.057.076.676.7
05/05/20106.686.716.356.56
05/06/20106.466.635.886.04
05/07/20105.956.255.625.8
05/10/20106.246.86.16.72
05/11/20106.636.646.366.56
05/12/20106.566.696.436.55
05/13/20106.596.616.386.44
05/14/20106.46.46.086.14
05/17/20106.116.235.986.02
05/18/20106.136.26.036.17
05/19/20106.066.065.875.97
05/20/20106.036.145.876.05
05/21/20106.056.185.936.16
05/24/20106.186.226.066.12
05/25/20105.935.955.665.91
05/26/20106.056.115.986
05/27/20106.056.265.996.24
05/28/20106.276.286.156.18
05/31/20106.146.236.126.23
06/01/20106.196.225.896.09
06/02/20106.086.135.966.03
06/03/20106.176.26.096.11
06/04/20106.126.155.765.88
06/07/20105.845.945.75.81
06/08/20105.855.875.675.78
06/09/20105.845.95.765.86
06/10/20105.816.065.715.99
06/11/20106.026.155.976.13
06/14/20106.196.276.186.26
06/15/20106.26.426.176.39
06/16/20106.456.466.296.39
06/17/20106.376.496.366.42
06/18/20106.486.736.416.69
06/21/20106.796.86.646.66
06/22/20106.596.676.496.58
06/23/20106.56.616.426.45
06/24/20106.486.526.36.34
06/25/20106.356.456.246.31
06/28/20106.366.56.276.44
06/29/20106.356.46.116.15
06/30/20106.156.296.086.16
07/01/20106.096.186.016.08
07/02/20106.136.176.046.09
07/05/20106.16.15.986.01
07/06/20106.056.296.016.25
07/07/20106.196.616.136.61
07/08/20106.656.786.586.64
07/09/20106.676.736.556.63
07/12/20106.636.686.536.63
07/13/20106.626.76.596.7
07/14/20106.746.756.66.7
07/15/20106.686.746.536.59
07/16/20106.616.646.376.45
07/19/20106.416.476.336.39
07/20/20106.426.476.256.38
07/21/20106.456.516.386.4
07/22/20106.396.596.366.57
07/23/20106.576.66.486.55
07/26/20106.596.666.526.65
07/27/20106.676.936.666.88
07/28/20106.96.996.886.91
07/29/20106.957.136.866.98
07/30/20106.9476.86.9
08/02/20106.917.096.97.05
08/03/20107.067.157.027.13
08/04/20107.17.136.887.05
08/05/20107.047.136.997.04
08/06/20107.087.146.926.97
08/09/20107.067.086.936.99
08/10/20106.977.046.896.98
08/11/20106.916.956.716.73
08/12/20106.76.766.616.68
08/13/20106.746.756.566.66
08/16/20106.666.686.536.63
08/17/20106.646.726.616.69
08/18/20106.666.716.596.65
08/19/20106.676.76.466.51
08/20/20106.486.526.356.41
08/23/20106.46.516.376.42
08/24/20106.376.386.226.28
08/25/20106.266.326.096.14
08/26/20106.176.216.126.17
08/27/20106.156.226.056.18
08/30/20106.226.256.136.17
08/31/20106.086.236.066.21
09/01/20106.246.446.156.42
09/02/20106.376.486.376.46
09/03/20106.476.586.436.52
09/06/20106.566.576.56.5
09/07/20106.466.476.36.35
09/08/20106.296.436.256.4
09/09/20106.366.566.336.52
09/10/20106.476.616.456.56
09/13/20106.66.76.66.66
09/14/20106.76.726.596.67
09/15/20106.696.76.586.67
09/16/20106.666.76.566.59
09/17/20106.636.676.436.56
09/20/20106.556.726.556.69
09/21/20106.726.896.686.8
09/22/20106.897.036.816.87
09/23/20106.96.936.686.79
09/24/20106.746.896.66.87
09/27/20106.96.956.796.81
09/28/20106.786.896.696.78
09/29/20106.816.916.76.73
09/30/20106.696.946.666.82
10/01/20106.826.876.726.75
10/04/20106.766.786.636.64
10/05/20106.636.826.596.8
10/06/20106.846.926.816.88
10/07/20106.866.976.826.89
10/08/20106.886.956.856.91
10/11/20106.947.096.897.04
10/12/20106.997.056.927
10/13/20107.047.167.027.14
10/14/20107.167.187.037.06
10/15/20107.047.1377.04
10/18/20107.047.157.017.12
10/19/20107.137.267.117.15
10/20/20107.127.237.17.18
10/21/20107.167.377.157.36
10/22/20107.347.427.317.36
10/25/20107.417.427.277.31
10/26/20107.37.377.237.37
10/27/20107.327.487.37.38
10/28/20107.427.627.387.52
10/29/20107.57.587.47.45
11/01/20107.57.527.37.32
11/02/20107.327.417.317.36
11/03/20107.397.467.267.3
11/04/20107.397.517.377.46
11/05/20107.477.537.37.32
11/08/20107.327.347.257.33
11/09/20107.367.667.357.66
11/10/20107.667.677.397.42
11/11/20107.387.757.377.43
11/12/20107.377.57.287.41
11/15/20107.387.57.357.46
11/16/20107.427.427.227.25
11/17/20107.237.387.227.36
11/18/20107.417.537.347.53
11/19/20107.567.567.367.42
11/22/20107.347.357.057.11
11/23/20107.067.16.866.89
11/24/20106.96.946.786.91
11/25/20106.956.956.696.74
11/26/20106.76.746.536.68
11/29/20106.696.816.466.52
11/30/20106.526.546.36.34
12/01/20106.376.596.356.55
12/02/20106.576.746.476.72
12/03/20106.736.796.656.72
12/06/20106.756.756.586.65
12/07/20106.656.746.566.67
12/08/20106.656.856.616.82
12/09/20106.856.996.846.98
12/10/20106.9876.886.91
12/13/20106.937.046.866.98
12/14/20106.9776.896.96
12/15/20106.956.956.816.86
12/16/20106.86.866.586.68
12/17/20106.716.716.56.52
12/20/20106.526.786.516.73
12/21/20106.86.926.786.91
12/22/20106.916.926.826.87
12/23/20106.866.916.826.85
12/27/20106.826.856.726.78
12/28/20106.86.816.736.73
12/29/20106.736.96.726.79
12/30/20106.86.816.646.66