Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Mediobanca Banca di Credito Finanziario S.p.A. logo
MB.MI
Mediobanca Banca di Credito Finanziario S.p.A.
13:11:21
26.42 €
0.0000 (%0.00)
Previous Close: 26.35
Day Low₺26.16
Day High₺26.48
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

MB.MI: Mediobanca Banca di Credito Finanziario S.p.A. Historical Data

2017 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8.7305
CLOSE 8.7262

Low

LOW 7.26

High

HIGH 9.95
DATEOPENHIGHLOWCLOSE
01/02/20177.738.067.737.92
01/03/20178.078.247.968.15
01/04/20178.168.298.128.2
01/05/20178.238.338.138.16
01/06/20178.238.248.088.19
01/09/20178.248.267.817.82
01/10/20177.877.937.717.91
01/11/20177.837.917.747.9
01/12/20177.817.877.717.72
01/13/20177.758.047.758.03
01/16/201788.117.958
01/17/20177.978.027.887.9
01/18/20177.947.957.827.94
01/19/20177.998.087.838.07
01/20/20178.128.157.957.95
01/23/20178.128.277.978.07
01/24/20178.398.948.388.52
01/25/20178.99.028.638.79
01/26/20178.99.098.438.51
01/27/20178.478.518.368.4
01/30/20178.388.438.138.18
01/31/20178.28.327.897.96
02/01/20177.998.147.998.03
02/02/20177.988.367.968.15
02/03/20178.148.267.968.15
02/06/20178.188.187.797.81
02/07/20177.767.817.657.65
02/08/20177.677.827.427.76
02/09/20177.988.057.747.88
02/10/201788.017.667.79
02/13/20177.798.097.798.02
02/14/20177.998.237.968.21
02/15/20178.258.398.168.16
02/16/20178.138.218.058.12
02/17/20178.188.197.878.05
02/20/20178.088.137.937.97
02/21/20177.957.977.827.89
02/22/20177.877.927.547.63
02/23/20177.667.797.627.66
02/24/20177.687.737.377.45
02/27/20177.377.527.267.5
02/28/20177.537.617.457.57
03/01/20177.637.887.67.86
03/02/20177.867.947.797.85
03/03/20177.88.147.778.07
03/06/201788.067.897.93
03/07/20177.947.957.857.92
03/08/20177.888.17.888
03/09/20177.998.277.998.21
03/10/20178.298.48.228.4
03/13/20178.48.48.238.28
03/14/20178.38.318.138.15
03/15/20178.188.358.138.29
03/16/20178.438.518.338.41
03/17/20178.478.488.328.32
03/20/20178.278.48.278.31
03/21/20178.48.568.278.33
03/22/20178.268.388.138.35
03/23/20178.368.458.318.45
03/24/20178.48.488.368.47
03/27/20178.358.398.248.38
03/28/20178.48.478.358.47
03/29/20178.498.548.418.44
03/30/20178.418.498.318.49
03/31/20178.48.458.378.45
04/03/20178.448.458.28.24
04/04/20178.228.298.138.26
04/05/20178.268.418.218.26
04/06/20178.218.248.088.21
04/07/20178.168.398.158.31
04/10/20178.248.298.078.14
04/11/20178.078.137.958.06
04/12/20178.078.127.837.85
04/13/20177.817.867.687.79
04/18/20177.827.827.617.7
04/19/20177.677.937.677.9
04/20/20177.888.127.868.07
04/21/20178.038.1488.12
04/24/20178.498.578.48.54
04/25/20178.588.768.578.67
04/26/20178.68.658.498.55
04/27/20178.528.568.468.49
04/28/20178.688.868.658.82
05/02/20178.878.918.788.85
05/03/20178.848.98.828.88
05/04/20178.949.098.889.06
05/05/20179.099.399.18
05/08/20179.259.299.069.13
05/09/20179.179.249.059.1
05/10/20179.049.098.889.07
05/11/20179.319.459.129.19
05/12/20179.29.229.059.14
05/15/20179.169.29.099.18
05/16/20179.189.189.029.07
05/17/20179.019.058.798.92
05/18/20178.898.968.658.95
05/19/201799.048.889.03
05/22/201799.148.959.09
05/23/20179.029.239.029.15
05/24/20179.139.159.029.11
05/25/20179.149.159.019.07
05/26/20179.049.058.848.93
05/29/20178.878.888.618.65
05/30/20178.598.668.488.65
05/31/20178.658.668.448.44
06/01/20178.48.568.48.48
06/02/20178.538.598.378.41
06/05/20178.48.448.278.34
06/06/20178.248.38.198.29
06/07/20178.38.458.248.37
06/08/20178.398.538.318.51
06/09/20178.498.648.468.59
06/12/20178.558.678.58.56
06/13/20178.568.668.538.65
06/14/20178.658.78.538.53
06/15/20178.538.598.478.49
06/16/20178.68.68.428.56
06/19/20178.578.658.548.56
06/20/20178.578.598.398.4
06/21/20178.378.538.258.48
06/22/20178.458.478.328.4
06/23/20178.48.58.248.27
06/26/20178.328.618.38.5
06/27/20178.58.598.448.48
06/28/20178.468.738.48.7
06/29/20178.778.848.658.68
06/30/20178.728.828.68.64
07/03/20178.648.828.648.8
07/04/20178.788.98.768.88
07/05/20178.858.898.718.77
07/06/20178.778.868.728.85
07/07/20178.888.898.768.82
07/10/20178.888.898.798.87
07/11/20178.879.058.868.98
07/12/20179.029.179.029.09
07/13/20179.129.159.029.07
07/14/20179.119.128.939
07/17/20179.039.068.939.01
07/18/20178.968.998.748.82
07/19/20178.818.878.728.82
07/20/20178.858.888.718.79
07/21/20178.768.798.628.68
07/24/20178.698.748.638.71
07/25/20178.728.98.718.74
07/26/20178.818.848.728.84
07/27/20178.818.938.798.9
07/28/20178.888.888.778.86
07/31/20178.868.878.798.82
08/01/20178.828.928.788.8
08/02/20178.878.968.838.88
08/03/20178.859.048.849.01
08/04/20179.19.18.98.99
08/07/20179.049.119.019.09
08/08/20179.099.19.049.07
08/09/20179.029.048.788.9
08/10/20178.878.938.858.88
08/11/20178.848.848.668.7
08/14/20178.798.828.738.8
08/16/20178.858.928.828.88
08/17/20178.868.928.788.78
08/18/20178.698.868.688.86
08/21/20178.88.828.728.77
08/22/20178.828.848.678.69
08/23/20178.78.758.538.56
08/24/20178.68.658.558.59
08/25/20178.578.648.548.54
08/28/20178.538.658.488.59
08/29/20178.538.578.428.47
08/30/20178.528.548.468.51
08/31/20178.598.688.578.62
09/01/20178.688.698.598.64
09/04/20178.598.678.578.62
09/05/20178.628.658.488.48
09/06/20178.438.528.48.44
09/07/20178.478.478.338.33
09/08/20178.338.488.278.46
09/11/20178.58.668.58.64
09/12/20178.698.788.688.73
09/13/20178.798.858.778.78
09/14/20178.778.878.748.83
09/15/20178.848.848.748.74
09/18/20178.828.828.758.75
09/19/20178.798.88.768.8
09/20/20178.818.878.768.86
09/21/20178.879.088.868.99
09/22/20178.989.068.938.97
09/25/20178.978.998.858.9
09/26/20178.98.998.878.92
09/27/20178.979.128.969.07
09/28/20179.119.159.039.03
09/29/20179.049.119.049.08
10/02/20179.069.139.029.1
10/03/20179.129.169.19.14
10/04/20179.159.159.019.06
10/05/20179.069.18.969.06
10/06/20179.079.219.049.15
10/09/20179.179.269.169.2
10/10/20179.189.219.059.12
10/11/20179.159.219.099.16
10/12/20179.179.179.069.12
10/13/20179.139.259.19.12
10/16/20179.129.229.099.16
10/17/20179.159.289.159.17
10/18/20179.149.189.079.15
10/19/20179.149.188.999.07
10/20/20179.099.159.079.13
10/23/20179.149.169.069.1
10/24/20179.149.29.099.19
10/25/20179.199.259.179.17
10/26/20179.29.279.129.23
10/27/20179.49.719.299.39
10/30/20179.449.529.359.48
10/31/20179.499.499.49.41
11/01/20179.499.599.459.54
11/02/20179.559.699.559.64
11/03/20179.689.689.579.6
11/06/20179.599.629.529.57
11/07/20179.619.789.599.69
11/08/20179.79.729.589.68
11/09/20179.79.99.79.89
11/10/20179.899.959.819.86
11/13/20179.99.919.89.88
11/14/20179.939.949.829.87
11/15/20179.859.99.819.84
11/16/20179.919.919.749.89
11/17/20179.859.889.789.88
11/20/20179.539.569.439.52
11/21/20179.499.519.329.37
11/22/20179.399.539.319.48
11/23/20179.439.529.439.48
11/24/20179.469.559.49.42
11/27/20179.369.459.299.31
11/28/20179.359.439.349.42
11/29/20179.479.579.469.51
11/30/20179.519.79.489.7
12/01/20179.689.729.579.6
12/04/20179.749.789.639.67
12/05/20179.689.719.69.61
12/06/20179.549.569.49.47
12/07/20179.499.59.429.5
12/08/20179.599.659.559.63
12/11/20179.649.679.569.59
12/12/20179.619.649.539.6
12/13/20179.559.639.549.55
12/14/20179.539.629.59.54
12/15/20179.469.519.39.35
12/18/20179.379.489.379.4
12/19/20179.399.469.399.45
12/20/20179.469.489.379.48
12/21/20179.449.589.49.53
12/22/20179.489.599.479.54
12/27/20179.549.579.519.57
12/28/20179.529.579.499.56
12/29/20179.579.579.439.46