Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Mediobanca Banca di Credito Finanziario S.p.A. logo
MB.MI
Mediobanca Banca di Credito Finanziario S.p.A.
13:11:21
26.42 €
0.0000 (%0.00)
Previous Close: 26.35
Day Low₺26.16
Day High₺26.48
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

MB.MI: Mediobanca Banca di Credito Finanziario S.p.A. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 19.0897
CLOSE 19.1218

Low

LOW 14.98

High

HIGH 26.51
DATEOPENHIGHLOWCLOSE
01/02/202617.7918.2717.7917.95
01/05/202618.0818.2517.9317.98
01/06/202618.0418.1217.7617.76
01/07/202617.8817.9417.6617.68
01/08/202617.5918.0817.5818
01/09/202618.0618.2417.9618.11
01/12/202618.1518.3717.8618.16
01/13/202618.2518.4218.0718.07
01/14/202618.0818.217.9618.05
01/15/20261818.0917.7817.79
01/16/202617.7817.7917.1717.17
01/19/202616.7517.0916.5717.09
01/20/202616.9817.3116.8817.05
01/21/202617.0417.216.8517.11
01/22/202617.317.5517.2417.5
01/23/202617.4517.4716.9316.93
01/26/202617.0217.1616.9617.15
01/27/202617.1617.1616.6616.99
01/28/202617.0517.216.8516.86
01/29/202616.9517.6816.8917.15
01/30/202617.2617.817.1817.63
02/02/202617.51817.4717.97
02/03/202618.0518.2117.7617.9
02/04/202618.4519.3618.4118.95
02/05/202619.219.218.3118.55
02/06/202618.4819.1318.2518.95
02/09/202618.9519.1718.6819.02
02/10/202619.1819.718.9518.95
02/11/202618.818.9218.2618.31
02/12/202618.418.8818.0118.01
02/13/202617.9718.3217.6717.69
02/16/202617.6918.1517.6517.73
02/17/202617.7318.3817.6718.15
02/18/202619.319.7919.1119.18
02/19/202619.2519.7518.9118.91
02/20/202619.0819.719.0419.48
02/23/202619.4819.6619.1319.13
02/24/202619.119.118.6518.79
02/25/202618.8819.6518.8619.65
02/26/202619.5519.8919.4319.7
02/27/202619.5219.9118.4218.47
03/02/202617.918.1417.4818.08
03/03/202617.6817.6816.9417.1
03/04/202616.7616.9716.1816.83
03/05/202616.8316.8616.0716.07
03/06/202616.1616.2515.2815.72
03/09/202615.215.614.9815.39
03/10/202615.8816.2915.8716.16
03/11/202616.316.8816.0216.51
03/12/202616.316.3915.6115.87
03/13/202615.6316.0415.4515.77
03/16/202615.7715.9215.6315.64
03/17/202615.516.1715.4915.99
03/18/202616.3116.5616.0516.11
03/19/202615.715.8815.3315.46
03/20/202615.6416.1215.4915.63
03/23/202615.316.4915.1916.05
03/24/202616.0516.3615.9216.35
03/25/202616.451716.4416.84
03/26/202616.6516.8816.5616.68
03/27/202616.7217.0516.6416.68
03/30/202616.5816.7216.316.47
03/31/202616.516.6116.3916.57
04/01/202617.0917.2916.8916.96
04/02/202616.616.7516.3316.54
04/07/202616.6716.8216.4216.51
04/08/202617.2617.8317.217.63
04/09/202617.517.7517.517.67
04/10/202617.7418.217.6518.08
04/13/202617.817.9917.6717.98
04/14/202618.1818.3918.0918.32
04/15/202618.419.4318.3319.2
04/16/202619.4820.2319.4119.65
04/17/202619.7720.7919.7220.67
04/20/202619.8320.2719.7719.95
04/21/202620.0620.3819.8919.91
04/22/202619.9820.0619.4719.72
04/23/202619.6520.0519.6519.88
04/24/202619.6519.8219.5119.66
04/27/202619.619.8319.4819.69
04/28/202619.7820.1519.7819.89
04/29/202619.8119.9319.7119.72
04/30/202619.5119.8519.4519.85
05/04/202619.8819.9519.519.5
05/05/202619.5420.3419.4420.09
05/06/202620.2720.6920.1920.52
05/07/202620.820.8120.2620.35
05/08/202620.220.520.1820.35
05/11/202620.8320.8320.2220.47
05/12/202620.5121.3119.8920.73
05/13/202620.9121.0320.4720.68
05/14/202620.7321.1420.6920.77
05/15/202620.620.7620.3220.47
05/18/202620.4721.0620.3520.83
05/19/202620.9321.4920.620.6
05/20/202620.4620.9320.4620.81
05/21/202620.7220.9520.6320.65
05/22/202620.8421.1320.6421
05/25/202621.121.2921.0421.2
05/26/202621.1121.320.9621.09
05/27/202621.2721.5521.2121.35
05/28/202621.322.1821.321.96
05/29/202622.222.4922.0722.19
06/01/202622.1722.2221.6921.77
06/02/202621.9522.0821.7121.95
06/03/202621.921.921.4321.43
06/04/202621.4821.6721.1221.43
06/05/202621.4421.8121.4321.62
06/08/202623.4224.2623.224.21
06/09/202624.4225.2624.3924.93
06/10/202625.0625.5424.5724.61
06/11/202624.7525.0524.4424.64
06/12/202625.125.8325.125.77
06/15/202626.3726.525.5525.98
06/16/202625.6526.3625.6526.26
06/17/202626.2626.4825.926.29
06/18/202626.3926.5126.1126.35
06/19/202626.1626.4826.1626.4