Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Mediobanca Banca di Credito Finanziario S.p.A. logo
MB.MI
Mediobanca Banca di Credito Finanziario S.p.A.
15:36:22
26.27 €
0.0000 (%0.00)
Previous Close: 26.35
Day Low₺26.16
Day High₺26.48
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

MB.MI: Mediobanca Banca di Credito Finanziario S.p.A. Historical Data

2007 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 15.6311
CLOSE 15.6114

Low

LOW 13.26

High

HIGH 17.55
DATEOPENHIGHLOWCLOSE
01/02/200717.2817.3217.1217.25
01/03/200717.317.417.1817.38
01/04/200717.2417.3917.1817.37
01/05/200717.2817.3517.1817.21
01/08/200717.317.317.1317.21
01/09/200717.3217.3317.2317.28
01/10/200717.1817.2516.9817.17
01/11/200717.2117.4117.1617.37
01/12/200717.4117.4617.317.39
01/15/200717.4317.5517.3917.45
01/16/200717.4417.5117.3217.35
01/17/200717.3817.4117.217.24
01/18/200717.2717.3517.1217.18
01/19/200717.1117.3417.0617.13
01/22/200717.1717.1716.8116.86
01/23/200716.916.9616.7116.85
01/24/200716.91716.816.97
01/25/20071717.0216.7616.82
01/26/200716.7516.7916.5916.72
01/29/200716.8216.9816.6816.83
01/30/200716.8316.8916.6816.77
01/31/200716.7316.7616.5316.67
02/01/200716.7816.7816.5816.62
02/02/200716.6616.716.5716.67
02/05/200716.7616.7616.5216.6
02/06/200716.6716.9516.6716.77
02/07/200717.0517.1316.816.85
02/08/200716.851716.6916.78
02/09/200716.8817.0716.816.95
02/12/200716.8816.9316.7416.76
02/13/200716.8816.9116.6516.7
02/14/200716.7416.7916.6716.76
02/15/200716.7616.7716.6616.7
02/16/200716.6916.8316.6116.74
02/19/200716.7916.8416.6716.67
02/20/200716.6716.6916.3416.49
02/21/200716.5216.7816.516.72
02/22/200716.8316.916.5616.6
02/23/200716.6516.916.5816.84
02/26/200716.8616.9616.7416.78
02/27/200716.6516.716.1216.2
02/28/200715.9216.2515.7316.14
03/01/200716.0616.1915.6715.86
03/02/200715.9116.0315.4315.71
03/05/200715.4315.6215.315.51
03/06/200715.615.8215.5415.71
03/07/200715.8115.8115.6415.77
03/08/200715.8216.1415.7216.11
03/09/200716.1116.2315.8216
03/12/200716.1416.1415.7915.91
03/13/200715.8915.9615.6115.68
03/14/200715.3415.4415.1515.26
03/15/200715.4615.5315.315.45
03/16/200715.4715.4815.1515.28
03/19/200715.3315.7715.3315.7
03/20/200715.7615.9615.5615.74
03/21/200715.8515.915.5515.59
03/22/200715.7616.0515.715.99
03/23/200715.9516.1715.8416.02
03/26/20071616.1315.7215.84
03/27/200715.881615.7415.76
03/28/200715.7215.8115.5915.7
03/29/200715.7315.9415.7315.86
03/30/200715.8715.9815.8115.88
04/02/200715.8915.915.715.88
04/03/200715.8115.8715.7115.86
04/04/200715.8816.0815.8815.99
04/05/200715.981615.8715.91
04/10/200715.9316.1615.916.15
04/11/200716.1616.3516.0416.08
04/12/200716.0316.1315.9216.06
04/13/200716.0516.1415.9616.03
04/16/200716.0616.2716.0616.16
04/17/200716.2716.2715.9816.07
04/18/200716.0916.115.9216.01
04/19/200715.8715.9115.7515.82
04/20/200715.916.515.8216.45
04/23/200716.4116.516.2516.34
04/24/200716.3516.3916.0716.24
04/25/200716.2716.3716.2516.32
04/26/200716.416.4716.1716.29
04/27/200716.3116.3116.0916.21
04/30/200716.2316.3216.1916.26
05/02/200716.3316.5516.2116.41
05/03/200716.516.516.2216.27
05/04/200716.2916.5116.2216.39
05/07/200716.4516.5116.3316.42
05/08/200716.3616.4516.116.19
05/09/200716.2416.616.1816.57
05/10/200716.6416.9716.6416.74
05/11/200716.5417.116.5117.02
05/14/200717.0217.2916.917.04
05/15/20071717.316.8817.24
05/16/200717.317.316.9316.99
05/17/200717.0417.0716.7516.92
05/18/200716.9517.1816.9117.1
05/21/200717.0917.1216.9416.99
05/22/200716.9917.1116.8816.9
05/23/200716.9417.116.917.02
05/24/20071717.0216.6716.73
05/25/200716.6216.7116.4216.69
05/28/200716.6116.7116.5516.61
05/29/200716.6716.7116.4616.49
05/30/200716.4216.4316.2116.31
05/31/200716.4316.5216.2216.24
06/01/200716.316.3916.1716.21
06/04/200716.2416.251616.03
06/05/200716.1416.1416.0316.04
06/06/200716.0416.115.8615.88
06/07/200715.915.9815.7315.77
06/08/200715.7515.8315.5215.64
06/11/200715.7515.7815.6515.73
06/12/200715.7515.9915.6615.88
06/13/200715.8816.0215.8415.91
06/14/200716.0616.1315.9316.06
06/15/200716.1516.215.9716.18
06/18/200716.3216.3616.2116.27
06/19/200716.1916.316.1516.22
06/20/200716.2716.3216.0816.09
06/21/200716.0916.5416.0716.34
06/22/200716.316.4316.0816.12
06/25/200716.0216.1415.9416.11
06/26/20071616.0715.8916
06/27/200715.8516.0615.8115.92
06/28/200716.0116.1315.8415.9
06/29/200715.9716.115.8416.05
07/02/200716.0416.2815.9316.06
07/03/200716.0416.1416.0416.08
07/04/200716.116.1516.0816.08
07/05/200716.116.1415.9716.02
07/06/200715.9716.0815.9215.96
07/09/200716.0716.0715.8515.86
07/10/200715.8815.9615.5315.59
07/11/200715.4415.5815.3815.55
07/12/200715.515.615.4815.53
07/13/200715.6615.6715.4615.51
07/16/200715.5115.5515.3115.42
07/17/200715.4315.4315.2815.3
07/18/200715.2415.315.1615.22
07/19/200715.2515.3115.2115.22
07/20/200715.2415.3715.1715.18
07/23/200715.1715.2315.0915.18
07/24/200715.1415.2115.0515.06
07/25/200715.0215.2414.9315.14
07/26/200715.1415.2214.714.72
07/27/200714.5814.8114.5814.71
07/30/200714.7314.7814.314.43
07/31/200714.4914.8214.4914.74
08/01/200714.5414.5414.3414.43
08/02/200714.5214.6814.4114.6
08/03/200714.6414.7914.5914.7
08/06/200714.5814.6314.4214.48
08/07/200714.5414.6614.3414.57
08/08/200714.5715.2314.5615.21
08/09/200715.1815.6415.0515.16
08/10/200714.9515.514.9115.19
08/13/200715.3215.3214.9215.17
08/14/200715.1715.314.9314.99
08/16/200714.7714.9314.5114.61
08/17/200714.431514.4314.77
08/20/200714.8314.9114.6714.82
08/21/200714.8214.8414.6214.77
08/22/200714.8715.1114.8115.01
08/23/200715.0815.1414.9614.98
08/24/200714.9415.0714.8214.94
08/27/200714.9715.0614.914.95
08/28/200714.9215.0114.714.77
08/29/200714.6814.9814.5914.88
08/30/200714.914.9714.7614.97
08/31/200715.0215.1114.9315.06
09/03/200715.115.1915.0315.11
09/04/200715.115.214.9715.04
09/05/20071515.0214.6714.75
09/06/200714.7614.814.4114.67
09/07/200714.6314.6814.1914.33
09/10/200714.3414.3714.1614.23
09/11/200714.2814.3614.1914.31
09/12/200714.2914.3114.1614.25
09/13/200714.2114.3714.114.33
09/14/200714.314.3114.0614.26
09/17/200714.2114.2113.914.13
09/18/200714.0114.4214.0114.35
09/19/200714.5714.6514.4414.46
09/20/200714.4514.4614.2614.35
09/21/200714.314.414.214.29
09/24/200714.3314.7914.2214.69
09/25/200714.6414.6714.4614.57
09/26/200714.5914.8514.5414.78
09/27/200714.8914.9414.6414.68
09/28/200714.6814.7614.4914.61
10/01/200714.5814.7514.5314.63
10/02/200714.6914.8914.6614.74
10/03/200714.8214.8214.6314.68
10/04/200714.6514.7814.6214.72
10/05/200714.7814.8514.6714.78
10/08/200714.8114.9614.8114.88
10/09/200714.8615.0914.8615.02
10/10/20071515.1214.915.02
10/11/200714.9215.1114.8915.09
10/12/200714.9515.0614.9115.05
10/15/200715.0915.0914.8314.85
10/16/200714.8114.8114.5714.67
10/17/200714.714.7414.5214.58
10/18/200714.6214.6414.3714.4
10/19/200714.3214.5114.3214.45
10/22/200714.2414.4114.2414.35
10/23/200714.3814.4914.3514.36
10/24/200714.4114.8414.414.6
10/25/200714.7115.3614.6815.23
10/26/200715.2515.4614.9715.39
10/29/200715.4415.6215.1915.25
10/30/200715.2415.2515.0415.17
10/31/200715.2315.7515.2215.59
11/01/200715.5815.6615.115.39
11/02/200715.3215.4815.1915.38
11/05/200715.2515.4815.1315.23
11/06/200715.3215.3715.2215.3
11/07/200715.3615.4115.0615.37
11/08/200715.1415.4715.1415.35
11/09/200715.3815.4315.1515.33
11/12/200715.2415.715.2415.63
11/13/200715.5815.7215.515.57
11/14/200715.6415.815.4715.5
11/15/200715.6215.6615.2515.29
11/16/200715.3515.7715.2715.69
11/19/200715.1615.2114.5214.57
11/20/200714.6714.7414.4214.63
11/21/200714.5114.5313.9814.11
11/22/200714.1614.3913.9114.23
11/23/200714.2414.5214.2114.43
11/26/200714.514.6614.1814.22
11/27/200714.1714.514.1314.43
11/28/200714.4814.9314.2914.71
11/29/200714.7614.9114.5114.62
11/30/200714.6714.8314.5714.66
12/03/200714.614.8614.5914.76
12/04/200714.7514.7814.4214.62
12/05/200714.714.8114.514.8
12/06/200714.914.9214.7514.77
12/07/200714.8814.9314.7814.8
12/10/200714.7715.0114.7214.9
12/11/20071515.0114.6914.75
12/12/200714.6414.9114.5214.63
12/13/200714.5314.5714.3614.39
12/14/200714.514.513.9614.17
12/17/200714.0814.0913.6513.7
12/18/200713.6813.9113.6713.73
12/19/200713.7913.8313.5313.56
12/20/200713.5913.6713.3913.43
12/21/200713.5413.6113.2813.46
12/27/200713.613.613.2613.33
12/28/200713.313.4613.2613.45