Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Mediobanca Banca di Credito Finanziario S.p.A. logo
MB.MI
Mediobanca Banca di Credito Finanziario S.p.A.
13:11:21
26.42 €
0.0000 (%0.00)
Previous Close: 26.35
Day Low₺26.16
Day High₺26.48
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

MB.MI: Mediobanca Banca di Credito Finanziario S.p.A. Historical Data

1990 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 7.5774
CLOSE 7.5774

Low

LOW 5.13

High

HIGH 9.59
DATEOPENHIGHLOWCLOSE
01/01/19907.857.857.857.85
01/02/19907.827.827.827.82
01/03/19907.937.937.937.93
01/04/19907.977.977.977.97
01/05/19907.997.997.997.99
01/08/19907.897.897.897.89
01/09/19907.977.977.977.97
01/10/19907.987.987.987.98
01/11/19908.028.028.028.02
01/12/19908.288.38.048.28
01/15/19908.338.388.068.33
01/16/19908.198.488.088.19
01/17/19908.288.368.198.28
01/18/19908.258.258.258.25
01/19/19908.258.318.238.25
01/22/19908.278.338.258.27
01/23/19908.198.268.148.19
01/24/19907.957.957.957.95
01/25/199088.067.938
01/26/19908.048.047.838.04
01/29/19908.018.037.978.01
01/30/19907.9187.857.91
01/31/199088.067.938
02/01/19907.958.067.917.95
02/02/19908.18.17.898.1
02/05/19908.098.238.068.09
02/06/19908.088.148.028.08
02/07/19907.978.027.917.97
02/08/19907.957.977.917.95
02/09/19907.818.027.817.81
02/12/19907.767.787.77.76
02/13/19907.797.867.747.79
02/14/19907.747.87.727.74
02/15/19907.767.87.727.76
02/16/19907.97.957.877.9
02/19/19907.7887.747.78
02/20/19907.727.767.687.72
02/21/19907.717.717.557.71
02/22/19907.697.767.687.69
02/23/19907.77.747.557.7
02/26/19907.397.597.387.39
02/27/19907.557.637.477.55
02/28/19907.67.637.557.6
03/01/19907.537.67.537.53
03/02/19907.557.637.557.55
03/05/19907.617.747.557.61
03/06/19907.667.667.597.66
03/07/19907.617.637.557.61
03/08/19907.617.627.557.61
03/09/19907.637.687.617.63
03/12/19907.577.637.577.57
03/13/19907.647.687.597.64
03/14/19907.837.857.667.83
03/15/19907.897.957.837.89
03/16/19907.957.977.897.95
03/19/19908.078.17.958.07
03/20/19908.048.0688.04
03/21/19908.018.067.978.01
03/22/19907.937.937.937.93
03/23/19907.837.917.87.83
03/26/19907.877.977.857.87
03/27/19907.877.957.877.87
03/28/19907.847.847.847.84
03/29/19907.917.957.877.91
03/30/199088.027.978
04/02/19907.978.067.917.97
04/03/1990887.938
04/04/19908.048.047.998.04
04/05/19908.158.197.978.15
04/06/19908.248.278.218.24
04/09/19908.278.318.238.27
04/10/19908.318.318.258.31
04/11/19908.298.338.298.29
04/12/19908.348.368.298.34
04/13/19908.448.488.48.44
04/16/19908.448.448.448.44
04/17/19908.768.768.538.76
04/18/19908.728.788.658.72
04/19/19908.568.678.568.56
04/20/19908.598.638.558.59
04/23/19908.58.578.428.5
04/24/19908.468.918.48.46
04/25/19908.468.468.468.46
04/26/19908.438.558.428.43
04/27/19908.488.488.468.48
04/30/19908.428.468.428.42
05/01/19908.428.428.428.42
05/02/19908.448.58.428.44
05/03/19908.598.618.488.59
05/04/19908.78.748.638.7
05/07/19908.738.788.78.73
05/08/19908.78.768.658.7
05/09/19908.748.768.638.74
05/10/19908.748.768.718.74
05/11/19908.728.748.678.72
05/14/19908.848.918.78.84
05/15/19908.919.238.918.91
05/16/19909.319.319.159.31
05/17/19909.469.469.469.46
05/18/19909.419.469.359.41
05/21/19909.549.569.379.54
05/22/19909.549.549.549.54
05/23/19909.499.549.429.49
05/24/19909.499.499.499.49
05/25/19909.469.599.379.46
05/28/19909.349.49.299.34
05/29/19909.259.379.259.25
05/30/19909.259.339.259.25
05/31/19909.079.279.039.07
06/01/19909.19.169.039.1
06/04/19909.029.128.999.02
06/05/19908.919.088.918.91
06/06/19908.828.898.748.82
06/07/19908.918.938.848.91
06/08/19908.948.948.948.94
06/11/19908.948.958.828.94
06/12/19909.089.18.939.08
06/13/19909.189.239.19.18
06/14/19909.279.339.259.27
06/15/19909.29.299.149.2
06/18/19909.199.29.199.19
06/19/19909.039.29.019.03
06/20/19908.919.148.918.91
06/21/19908.78.958.78.7
06/22/19908.768.828.768.76
06/25/19908.788.788.788.78
06/26/19908.728.918.678.72
06/27/19908.868.978.78.86
06/28/19909.089.088.959.08
06/29/19909.119.158.999.11
07/02/19908.959.038.848.95
07/03/19908.898.918.788.89
07/04/19908.828.868.88.82
07/05/19908.868.918.88.86
07/06/19908.658.788.618.65
07/09/19908.618.768.618.61
07/10/19908.578.598.48.57
07/11/19908.818.818.488.81
07/12/19908.848.918.848.84
07/13/19908.88.898.768.8
07/16/19908.788.848.768.78
07/17/19908.939.068.78.93
07/18/19909.059.169.019.05
07/19/19908.959.068.658.95
07/20/19908.959.038.938.95
07/23/19908.848.848.848.84
07/24/19908.698.828.678.69
07/25/19908.78.748.678.7
07/26/19908.788.848.78.78
07/27/19908.658.788.658.65
07/30/19908.628.658.628.62
07/31/19908.748.868.78.74
08/01/19908.618.618.618.61
08/02/19908.318.58.278.31
08/03/19908.248.48.198.24
08/06/19907.837.897.637.83
08/07/19907.858.067.637.85
08/08/19907.858.027.687.85
08/09/19907.847.877.637.84
08/10/19907.727.857.687.72
08/13/19907.587.687.517.58
08/14/19907.387.727.377.38
08/15/19907.387.387.387.38
08/16/19907.637.637.427.63
08/17/19907.047.347.047.04
08/20/19906.5776.556.57
08/21/19906.686.836.536.68
08/22/19907.047.086.577.04
08/23/19906.836.856.626.83
08/24/19906.76.836.686.7
08/27/19907.157.176.857.15
08/28/19907.217.327.197.21
08/29/19907.277.277.047.27
08/30/19907.447.447.327.44
08/31/19907.47.447.37.4
09/03/19907.077.37.077.07
09/04/19906.8876.876.88
09/05/199077.16.967
09/06/199077.066.917
09/07/19906.997.026.936.99
09/10/199077.0877
09/11/19907.067.0677.06
09/12/19907.027.17.027.02
09/13/19907.067.137.047.06
09/14/19906.937.16.876.93
09/17/19906.796.836.746.79
09/18/19906.736.876.76.73
09/19/19906.536.736.536.53
09/20/19906.456.516.366.45
09/21/19906.246.46.196.24
09/24/19906.366.456.246.36
09/25/19906.186.286.156.18
09/26/19906.266.366.196.26
09/27/19906.396.436.366.39
09/28/19906.196.346.156.19
10/01/19906.376.46.126.37
10/02/19906.627.046.556.62
10/03/19906.626.626.366.62
10/04/19906.456.626.386.45
10/05/19906.286.386.246.28
10/08/19906.46.436.266.4
10/09/19906.36.346.246.3
10/10/19906.16.196.076.1
10/11/19906.026.1166.02
10/12/19906.026.115.986.02
10/15/19906.16.216.026.1
10/16/19906.26.26.046.2
10/17/19906.216.216.116.21
10/18/19906.216.216.216.21
10/19/19906.326.366.246.32
10/22/19906.386.516.366.38
10/23/19906.586.626.496.58
10/24/19906.576.576.476.57
10/25/19906.576.66.496.57
10/26/19906.36.46.296.3
10/29/19906.346.346.216.34
10/30/19906.346.436.326.34
10/31/19906.366.386.286.36
11/01/19906.366.366.366.36
11/02/19906.226.36.226.22
11/05/19906.26.246.156.2
11/06/19906.216.286.156.21
11/07/19906.016.0466.01
11/08/19905.966.025.945.96
11/09/19905.946.075.95.94
11/12/19905.885.985.855.88
11/13/19905.936.025.855.93
11/14/19905.686.095.645.68
11/15/19905.735.745.545.73
11/16/19905.735.735.735.73
11/19/19905.735.735.735.73
11/20/19905.735.735.735.73
11/21/19905.735.735.735.73
11/22/19905.65.75.565.6
11/23/19905.615.685.65.61
11/26/19905.435.625.325.43
11/27/19905.245.395.135.24
11/28/19905.245.345.25.24
11/29/19905.245.35.25.24
11/30/19905.265.345.225.26
12/03/19905.455.55.395.45
12/04/19905.65.645.415.6
12/05/19905.645.735.65.64
12/06/19905.836.095.755.83
12/07/19906.026.195.946.02
12/10/19905.96.025.95.9
12/11/19905.835.845.735.83
12/12/19905.95.925.685.9
12/13/19906.116.176.026.11
12/14/19906.116.116.116.11
12/17/19905.895.965.775.89
12/18/19905.895.985.835.89
12/19/19905.916.025.855.91
12/20/19905.645.85.515.64
12/21/19905.585.645.515.58
12/24/19905.585.585.585.58
12/25/19905.585.585.585.58
12/26/19905.585.585.585.58
12/27/19905.625.635.585.62
12/28/19905.625.645.65.62
12/31/19905.565.565.545.56