Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Mediobanca Banca di Credito Finanziario S.p.A. logo
MB.MI
Mediobanca Banca di Credito Finanziario S.p.A.
13:11:21
26.42 €
0.0000 (%0.00)
Previous Close: 26.35
Day Low₺26.16
Day High₺26.48
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

MB.MI: Mediobanca Banca di Credito Finanziario S.p.A. Historical Data

2003 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8.1525
CLOSE 8.1475

Low

LOW 6.78

High

HIGH 9.1
DATEOPENHIGHLOWCLOSE
01/01/20037.847.847.847.84
01/02/20037.47.87.377.8
01/03/20037.767.847.667.8
01/06/20037.98.047.687.95
01/07/2003887.797.88
01/08/20037.8387.787.98
01/09/20038.028.577.828.44
01/10/20038.488.518.258.4
01/13/20038.488.678.488.63
01/14/20038.598.78.368.44
01/15/20038.58.58.228.26
01/16/20038.318.58.228.43
01/17/20038.428.428.198.32
01/20/20038.388.458.148.21
01/21/20038.248.37.867.9
01/22/20037.867.927.627.7
01/23/20037.837.997.647.88
01/24/20037.828.167.828.02
01/27/20038.018.017.727.81
01/28/20037.837.97.567.65
01/29/20037.627.97.437.8
01/30/20037.848.057.727.87
01/31/20037.848.167.758.03
02/03/20038.158.298.18.23
02/04/20038.138.177.87.87
02/05/20037.818.087.747.96
02/06/20037.888.17.867.93
02/07/20037.858.187.858.03
02/10/200388.027.897.92
02/11/20037.948.277.928.19
02/12/20038.168.198.018.05
02/13/20037.998.147.928.1
02/14/20038.198.438.058.29
02/17/20038.298.58.278.41
02/18/20038.378.638.358.56
02/19/20038.548.598.328.4
02/20/20038.438.558.218.35
02/21/20038.358.868.258.76
02/24/20038.949.028.588.79
02/25/20038.718.748.328.43
02/26/20038.498.548.38.4
02/27/20038.48.78.38.54
02/28/20038.558.788.548.57
03/03/20038.718.758.438.51
03/04/20038.578.618.398.49
03/05/20038.398.4788.06
03/06/20038.068.137.817.81
03/07/20037.817.947.767.78
03/10/20037.887.957.447.44
03/11/20037.517.557.287.41
03/12/20037.397.567.287.48
03/13/20037.617.677.47.67
03/14/20037.768.027.727.98
03/17/20037.888.177.698.1
03/18/20038.078.227.827.89
03/19/20037.778.047.757.88
03/20/20037.847.947.447.5
03/21/20037.677.787.597.68
03/24/20037.557.717.337.46
03/25/20037.467.557.297.5
03/26/20037.557.587.257.29
03/27/20037.317.317.067.1
03/28/20037.17.276.977.27
03/31/20037.157.156.786.89
04/01/20036.8976.826.9
04/02/20036.977.096.866.97
04/03/20036.957.186.956.98
04/04/20036.997.136.917.05
04/07/20037.257.427.197.25
04/08/20037.297.337.17.15
04/09/20037.117.237.047.14
04/10/20037.067.177.047.09
04/11/20037.137.1477
04/14/20036.997.046.897.01
04/15/20037.097.247.057.18
04/16/20037.297.57.27.24
04/17/20037.357.57.277.47
04/18/20037.847.847.847.84
04/21/20037.847.847.847.84
04/22/20037.437.537.357.39
04/23/20037.487.847.457.8
04/24/20037.727.97.627.64
04/25/20037.617.77.57.52
04/28/20037.467.767.467.7
04/29/20037.757.957.697.8
04/30/20037.8187.817.9
05/01/20038.298.298.298.29
05/02/20037.887.917.77.9
05/05/20037.938.17.928.06
05/06/20038.038.248.018.19
05/07/20038.148.248.088.1
05/08/20038.138.167.877.9
05/09/20037.988.027.837.99
05/12/20038.028.027.77.87
05/13/20037.878.067.858
05/14/200388.097.918
05/15/20037.968.17.968.07
05/16/20038.168.178.038.08
05/19/20038.018.037.727.78
05/20/20037.887.887.637.76
05/21/20037.737.767.577.59
05/22/20037.637.757.617.7
05/23/20037.767.87.647.74
05/26/20037.777.877.77.77
05/27/20037.717.877.667.8
05/28/20037.847.987.817.92
05/29/20037.938.047.887.95
05/30/20037.928.137.868.11
06/02/20038.168.298.048.25
06/03/20038.198.298.18.17
06/04/20038.238.38.118.29
06/05/20038.338.368.068.26
06/06/20038.288.338.248.3
06/09/20038.38.358.18.14
06/10/20038.118.38.118.2
06/11/20038.238.38.178.17
06/12/20038.248.418.248.26
06/13/20038.298.388.28.27
06/16/20038.248.468.248.45
06/17/20038.578.698.498.67
06/18/20038.78.718.568.59
06/19/20038.518.678.518.54
06/20/20038.68.78.598.6
06/23/20038.618.628.478.5
06/24/20038.388.668.338.58
06/25/20038.618.658.518.61
06/26/20038.58.548.398.43
06/27/20038.518.548.388.41
06/30/20038.48.488.268.28
07/01/20038.238.287.948.03
07/02/20038.068.127.998.01
07/03/20038.078.127.847.91
07/04/20037.8887.867.98
07/07/20038.058.448.058.41
07/08/20038.418.418.268.3
07/09/20038.318.458.38.35
07/10/20038.298.348.178.23
07/11/20038.28.348.28.31
07/14/20038.348.558.268.45
07/15/20038.478.558.438.45
07/16/20038.58.58.298.38
07/17/20038.368.48.238.28
07/18/20038.338.388.258.35
07/21/20038.398.398.198.25
07/22/20038.278.38.058.1
07/23/20038.128.28.088.17
07/24/20038.198.348.198.28
07/25/20038.288.348.28.29
07/28/20038.38.498.38.36
07/29/20038.418.458.28.3
07/30/20038.268.388.268.35
07/31/20038.368.568.218.51
08/01/20038.518.518.388.42
08/04/20038.548.548.228.34
08/05/20038.328.48.258.28
08/06/20038.278.38.118.26
08/07/20038.298.298.118.19
08/08/20038.218.298.168.24
08/11/20038.268.418.168.33
08/12/20038.318.438.298.36
08/13/20038.388.488.388.41
08/14/20038.458.558.48.49
08/15/20038.918.918.918.91
08/18/20038.498.578.498.54
08/19/20038.578.578.458.55
08/20/20038.548.698.528.63
08/21/20038.648.678.618.62
08/22/20038.628.78.68.7
08/25/20038.688.698.558.62
08/26/20038.628.668.498.52
08/27/20038.568.68.468.55
08/28/20038.578.648.58.54
08/29/20038.568.618.488.56
09/01/20038.568.678.568.6
09/02/20038.628.878.578.8
09/03/20038.829.18.829.04
09/04/20039.19.18.848.91
09/05/20038.98.978.748.82
09/08/20038.818.978.748.92
09/09/20038.988.998.828.85
09/10/20038.888.888.638.68
09/11/20038.638.738.68.64
09/12/20038.688.698.58.53
09/15/20038.538.678.58.54
09/16/20038.58.588.468.46
09/17/20038.58.558.388.41
09/18/20038.418.578.418.57
09/19/20038.568.588.398.45
09/22/20038.358.468.28.25
09/23/20038.258.288.178.22
09/24/20038.248.328.068.1
09/25/20038.038.127.968.02
09/26/20038.048.087.968.06
09/29/20038.18.1388.02
09/30/20038.068.077.767.91
10/01/20037.897.987.837.93
10/02/20037.998.027.877.91
10/03/20037.928.137.918.07
10/06/20038.088.188.02
10/07/20038.038.067.918.03
10/08/20038.018.067.947.99
10/09/20037.978.17.918.07
10/10/20038.058.1388.01
10/13/20038.028.227.988.14
10/14/20038.198.218.18.17
10/15/20038.178.378.168.26
10/16/20038.288.338.178.2
10/17/20038.258.258.18.14
10/20/20038.138.218.18.17
10/21/20038.198.248.128.18
10/22/20038.158.167.998.07
10/23/200388.087.948.03
10/24/20037.988.057.918.01
10/27/20038.018.17.978.04
10/28/20038.068.088.028.03
10/29/20038.078.098.038.06
10/30/20038.098.258.088.15
10/31/20038.158.318.128.24
11/03/20038.258.328.228.3
11/04/20038.348.48.268.38
11/05/20038.378.438.328.32
11/06/20038.338.388.38.32
11/07/20038.338.468.338.43
11/10/20038.418.438.348.38
11/11/20038.358.468.38.44
11/12/20038.448.538.388.49
11/13/20038.558.578.488.54
11/14/20038.518.588.468.49
11/17/20038.498.498.368.4
11/18/20038.428.538.398.49
11/19/20038.418.518.388.5
11/20/20038.538.568.378.45
11/21/20038.48.58.48.48
11/24/20038.388.458.268.41
11/25/20038.428.448.318.32
11/26/20038.358.48.328.33
11/27/20038.378.398.338.34
11/28/20038.378.388.318.34
12/01/20038.378.438.348.35
12/02/20038.378.558.338.55
12/03/20038.548.698.548.65
12/04/20038.618.648.518.54
12/05/20038.568.578.428.46
12/08/20038.438.498.48.45
12/09/20038.458.558.48.43
12/10/20038.418.468.368.42
12/11/20038.428.498.398.4
12/12/20038.448.468.328.37
12/15/20038.468.468.338.33
12/16/20038.318.418.318.38
12/17/20038.428.428.38.33
12/18/20038.368.48.338.37
12/19/20038.388.448.38.34
12/22/20038.318.358.098.13
12/23/20038.048.268.048.19
12/24/20038.198.198.198.19
12/25/20038.68.68.68.6
12/26/20038.68.68.68.6
12/29/20038.118.38.18.24
12/30/20038.318.318.178.2
12/31/20038.68.68.68.6