Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Mediobanca Banca di Credito Finanziario S.p.A. logo
MB.MI
Mediobanca Banca di Credito Finanziario S.p.A.
13:11:21
26.42 €
0.0000 (%0.00)
Previous Close: 26.35
Day Low₺26.16
Day High₺26.48
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

MB.MI: Mediobanca Banca di Credito Finanziario S.p.A. Historical Data

2019 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 9.1688
CLOSE 9.1745

Low

LOW 7.14

High

HIGH 10.99
DATEOPENHIGHLOWCLOSE
01/02/20197.327.347.147.3
01/03/20197.277.387.227.3
01/04/20197.387.747.387.73
01/07/20197.747.787.667.72
01/08/20197.717.867.697.69
01/09/20197.737.767.637.65
01/10/20197.647.727.597.66
01/11/20197.687.767.627.75
01/14/20197.77.747.587.67
01/15/20197.747.797.537.66
01/16/20197.717.867.697.84
01/17/20197.787.867.747.85
01/18/20197.927.957.817.88
01/21/20197.897.917.817.9
01/22/20197.97.947.847.87
01/23/20197.827.967.767.88
01/24/20197.97.967.817.89
01/25/20197.937.987.867.98
01/28/20197.967.977.877.88
01/29/20197.867.887.817.82
01/30/20197.817.867.757.83
01/31/20197.857.917.577.6
02/01/20197.597.637.337.38
02/04/20197.357.457.287.33
02/05/20197.357.637.317.58
02/06/20197.537.747.497.74
02/07/20197.77.917.687.72
02/08/20197.667.857.647.75
02/11/20197.87.917.787.89
02/12/20197.957.967.867.93
02/13/20197.938.17.918.07
02/14/20198.18.1188.02
02/15/20197.968.337.968.31
02/18/20198.38.398.278.33
02/19/20198.38.388.228.29
02/20/20198.328.348.268.32
02/21/20198.38.338.218.23
02/22/20198.278.328.218.26
02/25/20198.328.428.38.36
02/26/20198.348.58.38.49
02/27/20198.448.68.448.58
02/28/20198.568.868.528.82
03/01/20198.868.888.628.64
03/04/20198.78.758.638.72
03/05/20198.718.828.668.74
03/06/20198.758.98.698.9
03/07/20198.878.978.598.75
03/08/20198.698.828.648.66
03/11/20198.688.798.668.79
03/12/20198.848.888.718.76
03/13/20198.748.888.748.88
03/14/20198.888.988.888.92
03/15/20198.958.998.838.99
03/18/201999.28.999.18
03/19/20199.169.269.059.12
03/20/20199.19.188.958.95
03/21/20198.929.048.889.02
03/22/20199.079.078.918.95
03/25/20198.859.028.88.86
03/26/20198.869.058.858.93
03/27/20198.929.258.899.11
03/28/20199.059.219.029.21
03/29/20199.259.289.169.26
04/01/20199.39.419.229.35
04/02/20199.359.389.169.22
04/03/20199.279.329.29.24
04/04/20199.29.329.159.29
04/05/20199.349.439.289.36
04/08/20199.369.49.239.27
04/09/20199.289.389.229.27
04/10/20199.299.339.229.3
04/11/20199.359.479.229.44
04/12/20199.459.629.399.51
04/15/20199.579.679.559.57
04/16/20199.69.659.489.61
04/17/20199.649.669.539.58
04/18/20199.619.669.459.5
04/23/20199.549.549.389.39
04/24/20199.49.59.319.36
04/25/20199.399.419.329.35
04/26/20199.339.479.319.41
04/29/20199.59.599.429.59
04/30/20199.529.579.439.45
05/02/20199.479.549.379.5
05/03/20199.559.619.439.45
05/06/20199.299.339.219.3
05/07/20199.339.429.219.21
05/08/20199.199.279.119.24
05/09/20199.199.228.948.99
05/10/20199.099.229.089.11
05/13/20199.129.148.888.9
05/14/20198.9898.878.95
05/15/20198.918.928.658.7
05/16/20198.668.948.628.92
05/17/20198.928.938.88.87
05/20/20198.849.018.818.85
05/21/20198.938.968.838.9
05/22/20198.858.888.698.7
05/23/20198.658.688.538.6
05/24/20198.648.728.628.63
05/27/20198.678.78.498.55
05/28/20198.58.538.388.49
05/29/20198.478.58.368.38
05/30/20198.448.58.348.37
05/31/20198.258.318.218.27
06/03/20198.28.278.178.22
06/04/20198.188.388.178.37
06/05/20198.398.498.328.44
06/06/20198.468.578.318.39
06/07/20198.48.538.48.43
06/10/20198.458.68.438.56
06/11/20198.538.628.488.56
06/12/20198.58.548.458.52
06/13/20198.58.638.448.57
06/14/20198.548.588.488.53
06/17/20198.578.598.528.52
06/18/20198.538.758.448.71
06/19/20198.768.888.688.84
06/20/20198.888.898.758.81
06/21/20198.858.98.768.88
06/24/20198.849.018.818.9
06/25/20198.878.928.788.85
06/26/20198.869.058.829.03
06/27/20199.059.159.059.09
06/28/20199.129.129.039.07
07/01/20199.169.178.918.95
07/02/20198.969.098.939.05
07/03/20199.059.39.049.29
07/04/20199.339.489.299.47
07/05/20199.479.519.359.43
07/08/20199.49.59.289.34
07/09/20199.289.389.219.31
07/10/20199.379.489.359.4
07/11/20199.419.449.339.38
07/12/20199.49.479.379.39
07/15/20199.49.459.329.32
07/16/20199.349.459.319.42
07/17/20199.419.459.349.37
07/18/20199.39.469.39.4
07/19/20199.449.449.179.2
07/22/20199.199.319.179.24
07/23/20199.319.369.279.35
07/24/20199.359.379.269.3
07/25/20199.349.569.239.31
07/26/20199.299.359.249.33
07/29/20199.339.49.299.31
07/30/20199.319.319.039.09
07/31/20199.049.138.949.05
08/01/20199.029.198.989.07
08/02/20198.929.018.878.9
08/05/20198.828.898.778.84
08/06/20198.878.898.758.76
08/07/20198.798.88.568.66
08/08/20198.738.798.628.73
08/09/20198.648.648.448.5
08/12/20198.558.598.478.48
08/13/20198.448.598.398.53
08/14/20198.498.58.268.33
08/16/20198.338.528.218.51
08/19/20198.618.668.588.6
08/20/20198.558.638.518.57
08/21/20198.638.778.638.7
08/22/20198.668.828.668.77
08/23/20198.858.858.668.67
08/26/20198.648.818.638.78
08/27/20198.818.928.748.81
08/28/20198.868.928.758.88
08/29/20198.919.198.899.07
08/30/20199.069.088.969.01
09/02/201999.1199.07
09/03/20199.069.149.049.12
09/04/20199.29.329.189.26
09/05/20199.39.479.299.44
09/06/20199.479.519.419.47
09/09/20199.499.569.479.51
09/10/20199.519.669.59.58
09/11/20199.619.679.479.51
09/12/20199.579.689.459.56
09/13/20199.659.669.599.65
09/16/20199.599.629.499.56
09/17/20199.569.589.499.52
09/18/20199.589.689.549.59
09/19/20199.649.739.69.7
09/20/20199.7510.069.79.97
09/23/20199.9710.019.859.9
09/24/20199.95109.889.91
09/25/20199.8710.019.689.97
09/26/20199.9510.139.9510.11
09/27/201910.1310.159.989.98
09/30/20199.9510.039.9110.02
10/01/201910.0710.249.989.98
10/02/20199.959.999.79.7
10/03/20199.859.949.729.82
10/04/20199.829.99.759.78
10/07/20199.759.859.679.8
10/08/20199.869.879.669.75
10/09/20199.789.869.739.76
10/10/20199.7810.059.719.91
10/11/20199.9510.099.9210.09
10/14/201910.0410.1510.0110.11
10/15/201910.210.3410.1710.32
10/16/201910.3310.4510.2510.43
10/17/201910.4310.6410.4310.58
10/18/201910.6510.6910.5310.62
10/21/201910.6510.7910.5910.59
10/22/201910.5510.6410.4710.56
10/23/201910.5210.6910.510.66
10/24/201910.7310.9110.6810.77
10/25/201910.7710.8710.7510.85
10/28/201910.9210.9510.7610.84
10/29/201910.8810.9110.8210.88
10/30/201910.910.9110.6610.68
10/31/201910.710.710.610.65
11/01/201910.6510.7710.6110.74
11/04/201910.810.9710.7810.97
11/05/201910.9710.9910.8610.9
11/06/201910.9310.9810.7510.78
11/07/201910.710.910.5710.59
11/08/201910.5510.610.410.44
11/11/201910.410.4510.3510.44
11/12/201910.4410.6510.4310.65
11/13/201910.6810.7910.4910.56
11/14/201910.6310.6410.5110.55
11/15/201910.6410.6510.5610.65
11/18/201910.2110.3710.2110.31
11/19/201910.3110.3710.2410.27
11/20/201910.2410.3110.1510.24
11/21/201910.2110.3310.1410.32
11/22/201910.2910.410.2410.28
11/25/201910.3510.3610.2110.25
11/26/201910.2510.3310.2210.33
11/27/201910.3310.3810.2710.28
11/28/201910.2910.2910.210.25
11/29/201910.1310.210.1210.15
12/02/201910.1110.2610.0310.06
12/03/201910.0410.159.9510
12/04/20199.9510.119.9510.09
12/05/201910.0510.1510.0210.05
12/06/201910.0510.121010.07
12/09/201910.110.19.889.91
12/10/20199.910.119.8710.11
12/11/201910.110.110.0310.07
12/12/201910.110.210.0510.13
12/13/201910.310.319.99.93
12/16/201910.0110.029.9210
12/17/20199.9610.119.9510.07
12/18/201910.0210.11010.03
12/19/201910.0110.049.969.99
12/20/201910.0710.19.9910.09
12/23/201910.0410.069.979.99
12/27/20199.9810.019.99.9
12/30/20199.949.949.819.81