Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Mediobanca Banca di Credito Finanziario S.p.A. logo
MB.MI
Mediobanca Banca di Credito Finanziario S.p.A.
13:11:21
26.42 €
0.0000 (%0.00)
Previous Close: 26.35
Day Low₺26.16
Day High₺26.48
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

MB.MI: Mediobanca Banca di Credito Finanziario S.p.A. Historical Data

2015 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8.7529
CLOSE 8.7567

Low

LOW 6.38

High

HIGH 10.15
DATEOPENHIGHLOWCLOSE
01/02/20156.836.936.746.87
01/05/20156.816.946.576.57
01/06/20156.586.636.466.48
01/07/20156.56.616.416.48
01/08/20156.596.836.56.79
01/09/20156.746.776.46.47
01/12/20156.526.556.396.54
01/13/20156.536.696.496.64
01/14/20156.546.746.536.6
01/15/20156.666.746.386.73
01/16/20156.676.846.666.83
01/19/20156.827.186.787.14
01/20/20157.157.227.137.13
01/21/20157.187.237.017.23
01/22/20157.227.467.187.36
01/23/20157.417.467.267.34
01/26/20157.237.577.217.57
01/27/20157.577.757.57.72
01/28/20157.777.87.517.55
01/29/20157.647.767.547.72
01/30/20157.777.797.647.69
02/02/20157.747.747.527.71
02/03/20157.717.887.697.85
02/04/20157.827.987.727.86
02/05/20157.87.847.647.68
02/06/20157.647.737.617.68
02/09/20157.67.657.47.5
02/10/20157.597.867.537.83
02/11/20157.887.937.677.74
02/12/20157.738.077.718
02/13/20157.97.987.817.95
02/16/20157.958.17.938.09
02/17/20157.978.127.968.07
02/18/20158.18.238.058.15
02/19/20158.158.258.088.18
02/20/20158.18.248.18.21
02/23/20158.278.38.178.27
02/24/20158.248.38.198.29
02/25/20158.268.288.018.07
02/26/20158.058.248.048.23
02/27/20158.238.298.148.24
03/02/20158.268.38.138.22
03/03/20158.248.288.098.1
03/04/20158.138.27.958.2
03/05/20158.218.438.148.43
03/06/20158.448.468.348.35
03/09/20158.38.398.278.32
03/10/20158.38.388.228.28
03/11/20158.38.468.268.46
03/12/20158.458.518.398.49
03/13/20158.58.788.488.78
03/16/20158.818.898.658.74
03/17/20158.748.748.558.64
03/18/20158.628.668.48.56
03/19/20158.568.768.568.69
03/20/20158.758.768.578.72
03/23/20158.78.828.658.72
03/24/20158.678.988.668.96
03/25/20158.929.048.98.94
03/26/20158.838.878.68.7
03/27/20158.758.838.668.8
03/30/20158.89.018.89
03/31/20159.019.028.858.94
04/01/20158.839.038.818.95
04/02/20158.999.028.928.93
04/07/20159.019.18.969.07
04/08/20159.079.148.918.95
04/09/201599.158.999.13
04/10/20159.159.269.119.13
04/13/20159.149.29.079.09
04/14/20159.049.18.858.9
04/15/20158.899.118.858.97
04/16/20158.968.988.768.81
04/17/20158.88.898.498.53
04/20/20158.518.668.478.62
04/21/20158.658.788.488.59
04/22/20158.68.698.498.55
04/23/20158.548.68.378.49
04/24/20158.568.658.428.5
04/27/20158.568.88.478.8
04/28/20158.768.798.588.6
04/29/20158.628.718.498.51
04/30/20158.468.748.448.72
05/04/20158.738.828.578.77
05/05/20158.748.98.58.51
05/06/20158.478.688.478.62
05/07/20158.618.678.428.6
05/08/20158.948.998.88.96
05/11/201599.068.888.97
05/12/20158.918.958.828.93
05/13/20158.939.118.919.07
05/14/201599.228.979.22
05/15/20159.279.379.169.25
05/18/20159.249.379.059.18
05/19/20159.239.489.199.48
05/20/20159.479.539.419.49
05/21/20159.459.489.239.33
05/22/20159.279.419.269.38
05/25/20159.49.419.189.21
05/26/20159.249.359.159.24
05/27/20159.329.599.279.56
05/28/20159.489.529.419.45
05/29/20159.489.549.329.37
06/01/20159.369.479.259.32
06/02/20159.389.529.269.4
06/03/20159.429.499.39.4
06/04/20159.389.529.249.46
06/05/20159.369.369.059.13
06/08/20159.19.198.878.88
06/09/20158.828.928.658.82
06/10/20158.89.088.739.05
06/11/20158.999.158.939.02
06/12/20158.969.128.818.96
06/15/20158.828.928.628.66
06/16/20158.598.758.518.72
06/17/20158.748.858.68.62
06/18/20158.618.78.458.65
06/19/20158.628.848.628.78
06/22/201599.328.999.3
06/23/20159.49.49.219.24
06/24/20159.279.339.039.24
06/25/20159.169.449.159.38
06/26/20159.329.489.319.46
06/29/20158.859.188.778.84
06/30/20158.818.938.78.8
07/01/20158.899.078.829.03
07/02/20159.029.18.838.85
07/03/20158.878.98.668.75
07/06/20158.478.68.388.46
07/07/20158.488.558.168.16
07/08/20158.28.468.148.43
07/09/20158.498.768.448.71
07/10/20159.019.048.748.84
07/13/20158.928.968.748.9
07/14/20158.898.98.758.85
07/15/20158.868.998.828.95
07/16/20159.089.29.069.13
07/17/20159.29.29.079.1
07/20/20159.19.519.19.48
07/21/20159.529.569.339.36
07/22/20159.319.669.289.51
07/23/20159.619.669.539.65
07/24/20159.599.689.519.54
07/27/20159.479.499.159.2
07/28/20159.249.599.249.55
07/29/20159.679.739.529.61
07/30/20159.649.669.519.62
07/31/20159.699.989.669.91
08/03/20159.849.959.729.9
08/04/20159.99.929.739.76
08/05/20159.9910.159.99.94
08/06/20159.889.889.729.82
08/07/20159.89.829.529.62
08/10/20159.619.769.69.75
08/11/20159.79.779.699.73
08/12/20159.639.649.49.43
08/13/20159.69.789.579.72
08/14/20159.719.89.699.74
08/17/20159.829.859.619.8
08/18/20159.789.869.739.86
08/19/20159.779.859.679.68
08/20/20159.619.699.49.46
08/21/20159.249.329.029.02
08/24/20158.78.898.338.49
08/25/20158.638.888.518.84
08/26/20158.718.998.628.87
08/27/20159.149.188.979.12
08/28/20159.149.148.919.03
08/31/20158.919.058.898.95
09/01/20158.848.898.668.73
09/02/20158.768.898.748.81
09/03/20158.889.138.849.07
09/04/20158.989.018.698.72
09/07/20158.798.848.668.71
09/08/20158.778.988.748.94
09/09/20159.139.148.978.97
09/10/20158.919.048.898.98
09/11/20159.039.038.848.87
09/14/20158.98.938.788.79
09/15/20158.798.958.778.9
09/16/20159.029.028.98.97
09/17/201599.048.939.04
09/18/20158.938.968.798.83
09/21/20158.799.028.798.96
09/22/20158.9598.588.62
09/23/20158.628.688.518.52
09/24/20158.518.768.58.53
09/25/20158.728.898.658.82
09/28/20158.778.838.698.78
09/29/20158.658.798.598.66
09/30/20158.818.888.728.79
10/01/20158.98.98.748.8
10/02/20158.98.978.778.91
10/05/20159.079.259.029.25
10/06/20159.279.399.229.34
10/07/20159.389.49.199.19
10/08/20159.159.259.069.12
10/09/20159.199.239.019.02
10/12/20159.059.058.758.85
10/13/20158.788.988.688.92
10/14/20158.918.928.768.77
10/15/20158.848.98.818.89
10/16/20158.969.028.888.99
10/19/20159.029.259.029.2
10/20/20159.249.299.119.16
10/21/20159.239.269.089.14
10/22/20159.159.289.069.26
10/23/20159.39.389.259.32
10/26/20159.339.389.099.13
10/27/20159.149.329.089.15
10/28/20159.339.339.229.29
10/29/20159.349.379.099.15
10/30/20159.29.269.069.15
11/02/20159.189.299.119.23
11/03/20159.249.399.149.33
11/04/20159.49.49.169.21
11/05/20159.239.289.079.15
11/06/20159.129.319.119.3
11/09/20159.39.359.129.13
11/10/20159.189.29.069.16
11/11/20159.29.329.179.28
11/12/20159.289.339.119.15
11/13/20159.119.199.029.14
11/16/20158.989.178.979.15
11/17/20159.219.349.179.31
11/18/20159.39.339.149.19
11/19/20159.239.359.239.35
11/20/20159.359.369.159.21
11/23/20159.049.228.999.15
11/24/20159.139.168.958.98
11/25/20159.029.098.939.07
11/26/20159.089.29.079.11
11/27/20159.079.118.989.04
11/30/20159.029.098.989.07
12/01/20159.119.189.079.07
12/02/20159.139.1599.1
12/03/20159.19.279.039.04
12/04/20159.049.068.98.99
12/07/20159.029.18.938.97
12/08/20158.928.968.678.73
12/09/20158.748.768.548.63
12/10/20158.578.698.518.62
12/11/20158.598.618.368.43
12/14/20158.448.528.248.24
12/15/20158.328.638.38.58
12/16/20158.628.668.468.62
12/17/20158.788.888.78.81
12/18/20158.718.848.718.74
12/21/20158.768.858.688.78
12/22/20158.818.858.688.7
12/23/20158.788.848.748.84
12/28/20158.828.898.798.84
12/29/20158.888.998.888.95
12/30/20158.98.968.868.89
12/31/20158.898.898.898.89