Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Seiko Epson Corporation logo
6724.T
Seiko Epson Corporation
06:30:00
2749 ¥
0.0000 (%0.00)
Previous Close: 2815
Day Low₺2734.5
Day High₺2805.5
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

6724.T: Seiko Epson Corporation Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2,081.5823
CLOSE 2,079.3663

Low

LOW 1,798

High

HIGH 2,851
DATEOPENHIGHLOWCLOSE
01/06/20252,825.52,8512,7082,733
01/07/20252,733.52,7982,7252,769.5
01/08/20252,7612,786.52,7262,735
01/09/20252,718.52,738.52,6672,680
01/10/20252,668.52,6922,628.52,650
01/14/20252,669.52,724.52,662.52,702.5
01/15/20252,702.52,710.52,6432,653
01/16/20252,6532,6702,644.52,655.5
01/17/20252,6452,674.52,6442,659.5
01/20/20252,6432,693.52,6412,678
01/21/20252,6782,693.52,659.52,683.5
01/22/20252,6662,6902,661.52,681
01/23/20252,6652,6852,6552,670
01/24/20252,6952,7012,6702,677
01/27/20252,7702,7702,699.52,707.5
01/28/20252,6872,727.52,6782,707.5
01/29/20252,736.52,772.52,7232,764
01/30/20252,779.52,8272,7682,818
01/31/20252,785.52,826.52,767.52,816
02/03/20252,6502,6782,5352,535
02/04/20252,5602,586.52,517.52,522.5
02/05/20252,5442,5602,497.52,504.5
02/06/20252,523.52,5462,5002,512
02/07/20252,509.52,5252,488.52,499.5
02/10/20252,499.52,516.52,480.52,490.5
02/12/20252,527.52,535.52,4602,491.5
02/13/20252,527.52,5632,511.52,546
02/14/20252,5382,563.52,4992,500.5
02/17/20252,4902,493.52,4382,443.5
02/18/20252,4382,450.52,4122,416
02/19/20252,441.52,480.52,4192,465.5
02/20/20252,465.52,503.52,444.52,449
02/21/20252,4402,455.52,4212,455.5
02/25/20252,451.52,524.52,4502,510
02/26/20252,509.52,512.52,465.52,510
02/27/20252,5302,542.52,5142,536.5
02/28/20252,5322,5382,4932,532
03/03/20252,5452,5462,503.52,532
03/04/20252,5462,5572,5042,530
03/05/20252,5192,548.52,500.52,543
03/06/20252,5282,572.52,516.52,551
03/07/20252,5102,5252,463.52,468
03/10/20252,4732,5002,457.52,499.5
03/11/20252,449.52,5302,4492,526.5
03/12/20252,5182,522.52,456.52,481
03/13/20252,4702,501.52,455.52,465.5
03/14/20252,4672,4962,464.52,465.5
03/17/20252,4932,502.52,474.52,477.5
03/18/20252,5082,5152,481.52,489.5
03/19/20252,4952,529.52,491.52,515.5
03/21/20252,4832,508.52,478.52,505
03/24/20252,493.52,5032,4752,493
03/25/20252,498.52,528.52,4952,508
03/26/20252,508.52,5432,508.52,519.5
03/27/20252,4932,5162,4792,513
03/28/20252,4762,4952,471.52,492
03/31/20252,395.52,423.52,383.52,386.5
04/01/20252,4252,433.52,364.52,364.5
04/02/20252,344.52,3662,324.52,333.5
04/03/20252,2022,235.52,187.52,214.5
04/04/20252,135.52,184.52,0932,127.5
04/07/20251,9151,9661,8601,914.5
04/08/20252,0012,0791,975.52,017.5
04/09/20251,9411,947.51,855.51,855.5
04/10/20252,115.52,1432,0542,061.5
04/11/20251,9091,944.51,9041,922.5
04/14/20251,948.51,9731,900.51,909.5
04/15/20251,9301,935.51,875.51,875.5
04/16/20251,883.51,9181,8381,852
04/17/20251,851.51,9221,8381,917.5
04/18/20251,9171,924.51,8721,883
04/21/20251,883.51,8861,8131,813
04/22/20251,8211,8481,8151,840
04/23/20251,9051,935.51,8871,931.5
04/24/20251,962.51,985.51,9491,953.5
04/25/20251,9862,0141,972.52,010.5
04/28/20252,0172,026.52,0022,015.5
04/30/20252,0002,0151,971.51,989
05/01/20251,988.52,032.51,977.52,019.5
05/02/20251,9311,949.51,8971,920
05/07/20251,9581,9661,915.51,927
05/08/20251,9201,9731,903.51,960
05/09/20251,9811,9981,930.51,979.5
05/12/20252,0002,0151,984.51,990
05/13/20252,066.52,086.52,0212,038
05/14/20251,9952,028.51,9701,979.5
05/15/20251,9151,9381,9051,928.5
05/16/20251,9321,939.51,9141,933.5
05/19/20251,9081,9271,900.51,919
05/20/20251,924.51,9371,8891,899
05/21/20251,901.51,9191,8731,885
05/22/20251,856.51,8661,8381,863.5
05/23/20251,8731,877.51,8541,861.5
05/26/20251,8541,8561,8351,854
05/27/20251,8681,8711,840.51,855.5
05/28/20251,866.51,893.51,855.51,881
05/29/20251,8911,923.51,8831,922.5
05/30/20251,8971,940.51,8931,896.5
06/02/20251,898.51,9031,8471,858.5
06/03/20251,8441,867.51,837.51,844
06/04/20251,8401,8621,8351,843
06/05/20251,8171,8441,8111,835
06/06/20251,8251,840.51,8171,820.5
06/09/20251,8251,8751,8231,860.5
06/10/20251,9001,9191,8781,883
06/11/20251,879.51,895.51,8701,887.5
06/12/20251,8801,8841,846.51,857
06/13/20251,860.51,863.51,8221,830
06/16/20251,8371,8501,821.51,836
06/17/20251,8331,8631,828.51,863
06/18/20251,8231,863.51,8221,863.5
06/19/20251,8631,8631,8361,837.5
06/20/20251,8431,8531,831.51,838
06/23/20251,8191,825.51,7981,821
06/24/20251,8381,8531,827.51,843
06/25/20251,8301,8601,8301,856
06/26/20251,846.51,870.51,845.51,863
06/27/20251,878.51,906.51,8451,900
06/30/20251,9161,942.51,9071,913
07/01/20251,9051,9151,8691,884.5
07/02/20251,8721,885.51,857.51,884.5
07/03/20251,878.51,909.51,870.51,908
07/04/20251,917.51,919.51,8851,896.5
07/07/20251,8961,8961,855.51,855.5
07/08/20251,8501,8691,8471,865
07/09/20251,8801,9001,8771,896.5
07/10/20251,8791,8831,851.51,859
07/11/20251,8991,9121,877.51,884
07/14/20251,876.51,885.51,8621,874.5
07/15/20251,875.51,8901,857.51,869
07/16/20251,8601,877.51,8551,865
07/17/20251,8501,8861,841.51,881
07/18/20251,8891,8891,8631,863
07/22/20251,8501,882.51,840.51,841
07/23/20251,8811,9621,874.51,955.5
07/24/20251,9601,962.51,9361,942
07/25/20251,9401,9411,8961,896.5
07/28/20251,896.51,9251,8941,918.5
07/29/20251,8981,920.51,8841,914
07/30/20251,903.51,9281,9021,921
07/31/20251,9141,9331,9051,925.5
08/01/20251,9501,9791,935.51,969.5
08/04/20251,896.51,931.51,8951,924
08/05/20251,9471,9691,9261,939.5
08/06/20251,899.51,9111,865.51,868.5
08/07/20251,8751,8831,8561,878.5
08/08/20251,8831,9211,8681,921
08/12/20251,9391,961.51,9251,933.5
08/13/20251,9601,985.51,949.51,953.5
08/14/20251,9281,939.51,8901,891.5
08/15/20251,8911,894.51,8771,891.5
08/18/20251,891.51,9101,8861,899
08/19/20251,9001,9131,894.51,903.5
08/20/20251,9351,9441,8881,896.5
08/21/20251,896.51,913.51,8911,904.5
08/22/20251,8971,9201,8951,909
08/25/20251,907.51,931.51,897.51,902
08/26/20251,899.51,9141,8771,899
08/27/20251,8871,8971,8831,889
08/28/20251,8831,893.51,877.51,893.5
08/29/20251,8941,908.51,8891,892.5
09/01/20251,8851,918.51,883.51,910
09/02/20251,929.51,953.51,9221,934.5
09/03/20251,921.51,960.51,9161,942.5
09/04/20251,934.51,9511,9281,942
09/05/20251,954.51,9851,9501,968.5
09/08/20251,9902,001.51,981.51,997
09/09/20251,9852,0011,9661,970.5
09/10/20251,970.51,970.51,944.51,957
09/11/20251,9511,9691,9381,959.5
09/12/20251,9891,9901,9601,977.5
09/16/20251,9802,0101,977.51,982
09/17/20251,997.52,000.51,968.51,968.5
09/18/20251,9802,0031,9611,988
09/19/20252,0082,014.51,946.51,947
09/22/20251,9602,016.51,9602,003
09/24/20252,0202,0211,978.51,981.5
09/25/20251,968.51,979.51,9581,967.5
09/26/20251,9511,9751,943.51,973
09/29/20251,9441,949.51,9001,903.5
09/30/20251,8901,9101,888.51,898
10/01/20251,8851,895.51,8761,882
10/02/20251,8761,895.51,865.51,888.5
10/03/20251,871.51,9131,8711,906
10/06/20251,9861,987.51,937.51,964.5
10/07/20251,9791,9911,9561,991
10/08/20251,9901,9931,960.51,960.5
10/09/20251,9601,994.51,9561,992.5
10/10/20251,985.51,9901,9311,936
10/14/20251,8781,9051,8581,870
10/15/20251,8881,924.51,881.51,924.5
10/16/20251,931.51,950.51,924.51,950
10/17/20251,9101,9391,9101,934
10/20/20251,9641,979.51,945.51,974.5
10/21/20251,9842,0061,975.51,984
10/22/20251,9852,0201,9792,020
10/23/20251,991.52,0021,975.52,001
10/24/20252,0002,0181,9932,009
10/27/20252,0332,0572,0232,052
10/28/20252,0272,0331,9661,970.5
10/29/20251,9661,9691,9211,921
10/30/20251,9201,9761,917.51,975
10/31/20251,9721,9831,9511,956.5
11/04/20251,945.51,9861,9341,956.5
11/05/20251,9891,994.51,900.51,921.5
11/06/20251,960.51,966.51,858.51,858.5
11/07/20251,858.51,897.51,8581,888.5
11/10/20251,9051,9241,9001,924
11/11/20251,937.51,9381,910.51,927
11/12/20251,9501,977.51,9301,940
11/13/20251,9401,9481,920.51,920.5
11/14/20251,933.51,9531,908.51,933
11/17/20251,9251,9371,912.51,926.5
11/18/20251,910.51,922.51,8651,869
11/19/20251,869.51,873.51,8441,844
11/20/20251,8711,886.51,857.51,871.5
11/21/20251,8581,9091,8571,896.5
11/25/20251,922.51,9241,898.51,906.5
11/26/20251,906.51,9311,902.51,931
11/27/20251,9181,939.51,9181,929.5
11/28/20251,912.51,9651,9121,945
12/01/20251,9391,9401,895.51,895.5
12/02/20251,896.51,920.51,894.51,911
12/03/20251,911.51,928.51,907.51,912
12/04/20251,9121,963.51,9041,963.5
12/05/20251,952.51,9541,915.51,915.5
12/08/20251,9261,939.51,9161,935.5
12/09/20251,9361,947.51,9271,937.5
12/10/20251,9351,959.51,929.51,943.5
12/11/20251,9801,9941,951.51,959.5
12/12/20251,9902,0041,9501,998
12/15/20251,9852,024.51,982.51,992
12/16/20251,996.52,0071,980.51,993
12/17/20251,998.52,0221,969.52,010
12/18/20251,9972,014.51,9782,004.5
12/19/20252,0062,013.51,976.51,984.5
12/22/20251,9912,002.51,9671,991
12/23/20251,9992,027.51,989.52,005
12/24/20252,0142,016.51,9771,977
12/25/20251,9932,008.51,9872,008.5
12/26/20252,0052,0131,9821,990
12/29/20251,991.52,0051,9872,003.5
12/30/20251,9862,005.51,9681,983