Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Seiko Epson Corporation logo
6724.T
Seiko Epson Corporation
06:30:00
2749 ¥
0.0000 (%0.00)
Previous Close: 2815
Day Low₺2734.5
Day High₺2805.5
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

6724.T: Seiko Epson Corporation Historical Data

2015 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2,121
CLOSE 2,118.9078

Low

LOW 1,634

High

HIGH 2,545
DATEOPENHIGHLOWCLOSE
01/05/20152,5202,5352,467.52,505
01/06/20152,402.52,4502,3902,425
01/07/20152,417.52,447.52,3952,430
01/08/20152,4702,482.52,4502,460
01/09/20152,482.52,5152,4752,492.5
01/13/20152,492.52,5302,437.52,492.5
01/14/20152,472.52,477.52,402.52,415
01/15/20152,4202,442.52,387.52,432.5
01/16/20152,4202,487.52,3902,462.5
01/19/20152,477.52,487.52,4452,480
01/20/20152,477.52,5152,457.52,505
01/21/20152,5202,5452,5052,510
01/22/20152,5152,5252,4402,460
01/23/20152,482.52,4952,467.52,485
01/26/20152,4502,467.52,417.52,447.5
01/27/20152,5002,5152,4702,490
01/28/20152,462.52,4652,432.52,447.5
01/29/20152,417.52,4352,4102,425
01/30/20152,452.52,457.52,412.52,412.5
02/02/20152,202.52,2502,142.52,170
02/03/20152,167.52,167.52,097.52,120
02/04/20152,137.52,142.52,107.52,125
02/05/20152,117.52,1252,0552,077.5
02/06/20152,097.52,107.52,0402,092.5
02/09/20152,117.52,1552,1102,127.5
02/10/20152,127.52,1352,1002,115
02/12/20152,142.52,147.52,102.52,112.5
02/13/20152,097.52,107.52,067.52,087.5
02/16/20152,1102,1102,057.52,065
02/17/20152,0602,082.52,027.52,075
02/18/20152,1002,152.52,092.52,145
02/19/20152,1552,1752,1352,150
02/20/20152,1602,2152,1452,205
02/23/20152,2452,252.52,2102,222.5
02/24/20152,2402,2402,1952,205
02/25/20152,222.52,222.52,182.52,192.5
02/26/20152,187.52,192.52,1402,175
02/27/20152,182.52,207.52,1602,197.5
03/02/20152,207.52,257.52,2052,245
03/03/20152,262.52,2902,2602,272.5
03/04/20152,267.52,2702,222.52,257.5
03/05/20152,242.52,2502,222.52,240
03/06/20152,2352,242.52,202.52,212.5
03/09/20152,217.52,2452,2052,230
03/10/20152,2452,2652,227.52,230
03/11/20152,2252,2352,2152,225
03/12/20152,2402,2402,217.52,225
03/13/20152,2252,2602,2202,232.5
03/16/20152,2352,2402,217.52,227.5
03/17/20152,2402,2952,237.52,290
03/18/20152,3002,377.52,3002,355
03/19/20152,372.52,442.52,347.52,375
03/20/20152,3702,4102,3552,407.5
03/23/20152,4402,442.52,387.52,395
03/24/20152,3752,3752,3202,347.5
03/25/20152,347.52,3702,3452,360
03/26/20152,3402,342.52,302.52,322.5
03/27/20152,3332,3332,2252,270
03/30/20152,2502,2522,1462,201
03/31/20152,2172,2182,1202,131
04/01/20152,1492,1782,1312,140
04/02/20152,1532,1752,1412,150
04/03/20152,1502,1502,1212,143
04/06/20152,1212,1432,1052,133
04/07/20152,1502,2052,1492,181
04/08/20152,2022,2252,1572,164
04/09/20152,1612,1742,1382,157
04/10/20152,1642,1972,1512,177
04/13/20152,1852,1932,1722,190
04/14/20152,1852,2052,1712,189
04/15/20152,1882,1882,1612,168
04/16/20152,1772,2082,1652,189
04/17/20152,1852,1872,1612,167
04/20/20152,1562,1632,1212,126
04/21/20152,1262,1312,1102,121
04/22/20152,1202,1432,0982,116
04/23/20152,1322,1782,1302,147
04/24/20152,1472,1922,1472,168
04/27/20152,1552,1562,1222,147
04/28/20152,1512,1512,1142,118
04/30/20152,1062,1132,0812,101
05/01/20152,0802,2032,0782,195
05/07/20152,1952,2042,1682,196
05/08/20152,1952,1962,1532,177
05/11/20152,1942,2142,1802,193
05/12/20152,2002,2062,1842,199
05/13/20152,1992,2272,1722,216
05/14/20152,2032,2452,1882,230
05/15/20152,2492,2582,2222,231
05/18/20152,2292,2452,2152,239
05/19/20152,2452,2492,2112,221
05/20/20152,2292,3102,2242,275
05/21/20152,2952,3032,2582,261
05/22/20152,2622,2872,2482,283
05/25/20152,2642,2832,2612,274
05/26/20152,2702,2702,2412,257
05/27/20152,2452,2732,2322,258
05/28/20152,2742,3092,2622,266
05/29/20152,2552,2992,2542,299
06/01/20152,2762,2912,2472,287
06/02/20152,2922,2972,2752,290
06/03/20152,2952,3282,2922,299
06/04/20152,2942,3422,2832,331
06/05/20152,3242,3342,3102,324
06/08/20152,3402,3502,3162,325
06/09/20152,3032,3132,2762,277
06/10/20152,2752,2862,2242,241
06/11/20152,2742,2942,2592,266
06/12/20152,2792,2792,2582,270
06/15/20152,2452,2512,2052,226
06/16/20152,2222,2252,2062,220
06/17/20152,2112,2152,1832,201
06/18/20152,1832,1892,1632,179
06/19/20152,1662,2142,1572,214
06/22/20152,2082,2232,2002,210
06/23/20152,2292,2522,2182,238
06/24/20152,2382,2752,2332,256
06/25/20152,2452,2802,2382,264
06/26/20152,2622,2622,2232,251
06/29/20152,1802,1922,1562,180
06/30/20152,1702,1712,1432,171
07/01/20152,2012,2042,1342,153
07/02/20152,1622,1622,1332,138
07/03/20152,1392,1602,1252,155
07/06/20152,1132,1392,1052,125
07/07/20152,1422,1492,1182,119
07/08/20152,1402,1472,1002,100
07/09/20152,0782,1592,0582,149
07/10/20152,1632,2132,1562,169
07/13/20152,1852,2562,1672,230
07/14/20152,2582,2722,2422,254
07/15/20152,2542,3182,2522,300
07/16/20152,3002,3082,2772,292
07/17/20152,2972,3122,2932,303
07/21/20152,3182,3572,3182,338
07/22/20152,3092,3092,2602,299
07/23/20152,2992,3272,2842,300
07/24/20152,3032,3392,2612,273
07/27/20152,2602,2822,2442,262
07/28/20152,2512,2742,2202,255
07/29/20152,2702,2782,2042,225
07/30/20152,2202,2212,1922,212
07/31/20152,1122,1962,1122,193
08/03/20152,1922,2072,1642,187
08/04/20152,1712,1722,1102,151
08/05/20152,1412,1692,1172,157
08/06/20152,1752,2142,1722,187
08/07/20152,1982,2342,1912,215
08/10/20152,2152,2182,1612,195
08/11/20152,2042,2132,1632,173
08/12/20152,1612,1742,1342,160
08/13/20152,1502,1862,1272,163
08/14/20152,1552,1602,1182,141
08/17/20152,1452,1522,1182,129
08/18/20152,1202,1302,1032,110
08/19/20152,1052,1072,0712,083
08/20/20152,0812,1012,0752,087
08/21/20152,0582,0622,0122,029
08/24/20151,9781,9801,9191,940
08/25/20151,8301,9401,8091,836
08/26/20151,8721,9221,8431,890
08/27/20151,9211,9471,9111,924
08/28/20151,9722,0091,9581,987
08/31/20151,9811,9841,9431,967
09/01/20151,9511,9681,9101,926
09/02/20151,9001,9221,8731,891
09/03/20151,9011,9221,8801,892
09/04/20151,9151,9181,8041,832
09/07/20151,8111,8591,7891,830
09/08/20151,8371,9001,8321,835
09/09/20151,8981,9381,8851,912
09/10/20151,8911,9171,8871,908
09/11/20151,9881,9881,8961,900
09/14/20151,9111,9271,8601,866
09/15/20151,8711,9051,8451,853
09/16/20151,8631,8981,8561,869
09/17/20151,9091,9621,9061,929
09/18/20151,9181,9361,8741,905
09/24/20151,8941,9171,7911,808
09/25/20151,8121,8151,7671,812
09/28/20151,8091,8261,7521,764
09/29/20151,7241,7241,6341,638
09/30/20151,6831,7271,6721,687
10/01/20151,6921,7561,6811,740
10/02/20151,7391,7791,7121,756
10/05/20151,7751,8021,7701,787
10/06/20151,8131,8281,7981,801
10/07/20151,8091,8671,8091,852
10/08/20151,8661,9371,8651,917
10/09/20151,9501,9851,9451,972
10/13/20151,9651,9761,9311,944
10/14/20151,9301,9551,9251,932
10/15/20151,9111,9701,9051,957
10/16/20151,9511,9641,9151,959
10/19/20151,9591,9681,9051,917
10/20/20151,9161,9561,9091,939
10/21/20151,9302,0171,9282,005
10/22/20151,9812,0171,9782,013
10/23/20152,0852,1282,0782,091
10/26/20152,1012,1432,1012,117
10/27/20152,1042,1222,0272,061
10/28/20152,0482,0481,9952,026
10/29/20152,0312,0742,0222,052
10/30/20151,9001,9191,8221,857
11/02/20151,8221,8581,8041,853
11/04/20151,8881,8881,8561,856
11/05/20151,8601,8801,8481,861
11/06/20151,8681,8851,8571,873
11/09/20151,8851,9351,8851,930
11/10/20151,9191,9661,9131,945
11/11/20151,9331,9401,9061,934
11/12/20151,9331,9571,9241,940
11/13/20151,9201,9341,9041,920
11/16/20151,8761,9021,8731,902
11/17/20151,9001,9351,8851,894
11/18/20151,9001,9171,8801,888
11/19/20151,9041,9051,8701,884
11/20/20151,8851,8911,8661,884
11/24/20151,8651,8831,8431,873
11/25/20151,8791,9271,8781,900
11/26/20151,9151,9241,9071,915
11/27/20151,9151,9311,9081,920
11/30/20151,9171,9411,9021,939
12/01/20151,9171,9731,9171,964
12/02/20151,9802,0041,9681,974
12/03/20151,9631,9901,9521,979
12/04/20151,9521,9861,9461,976
12/07/20151,9932,0081,9901,991
12/08/20152,0112,0211,9872,010
12/09/20152,0012,0061,9641,972
12/10/20151,9511,9571,9201,946
12/11/20151,9701,9831,9631,969
12/14/20151,9641,9791,9121,935
12/15/20151,9361,9401,8851,893
12/16/20151,9121,9221,8861,900
12/17/20151,9361,9591,9101,919
12/18/20151,9081,9171,8551,862
12/21/20151,8491,8491,8061,836
12/22/20151,8331,8401,8111,825
12/24/20151,8281,8491,8071,815
12/25/20151,8151,8201,7471,760
12/28/20151,7781,8641,7761,850
12/29/20151,8551,8811,8351,878
12/30/20151,8801,9231,8641,870