Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Seiko Epson Corporation logo
6724.T
Seiko Epson Corporation
06:30:00
2749 ¥
0.0000 (%0.00)
Previous Close: 2815
Day Low₺2734.5
Day High₺2805.5
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

6724.T: Seiko Epson Corporation Historical Data

2008 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,226.651
CLOSE 1,225.151

Low

LOW 596

High

HIGH 1,650
DATEOPENHIGHLOWCLOSE
01/04/20081,192.51,1951,152.51,185
01/07/20081,1501,162.51,137.51,157.5
01/08/20081,162.51,1951,1451,192.5
01/09/20081,1701,1901,1601,185
01/10/20081,197.51,222.51,177.51,177.5
01/11/20081,172.51,1751,127.51,127.5
01/15/20081,1651,1651,0951,095
01/16/20081,0751,082.51,037.51,042.5
01/17/20081,037.51,0901,0201,085
01/18/20081,037.51,1051,032.51,097.5
01/21/20081,082.51,0951,0501,060
01/22/20081,0451,045998.51,012.5
01/23/20081,0301,0451,007.51,025
01/24/20081,0801,1601,0751,142.5
01/25/20081,122.51,147.51,1051,137.5
01/28/20081,137.51,1401,1001,100
01/29/20081,1151,1201,087.51,112.5
01/30/20081,097.51,1351,077.51,110
01/31/20081,232.51,3101,2201,282.5
02/01/20081,342.51,347.51,3101,315
02/04/20081,2901,312.51,257.51,277.5
02/05/20081,2751,312.51,237.51,267.5
02/06/20081,2351,2551,2201,227.5
02/07/20081,217.51,267.51,212.51,245
02/08/20081,2451,312.51,242.51,295
02/12/20081,2751,347.51,2751,332.5
02/13/20081,352.51,382.51,352.51,357.5
02/14/20081,367.51,3901,367.51,380
02/15/20081,3351,3851,317.51,380
02/18/20081,3951,422.51,392.51,415
02/19/20081,4151,422.51,377.51,402.5
02/20/20081,417.51,427.51,377.51,377.5
02/21/20081,3951,4451,3901,425
02/22/20081,4101,4101,357.51,370
02/25/20081,3901,4651,3901,447.5
02/26/20081,472.51,482.51,447.51,452.5
02/27/20081,492.51,5051,417.51,427.5
02/28/20081,387.51,402.51,3601,387.5
02/29/20081,3501,357.51,3401,350
03/03/20081,3151,3601,312.51,327.5
03/04/20081,3501,387.51,317.51,382.5
03/05/20081,422.51,4451,4201,430
03/06/20081,4501,5201,4451,515
03/07/20081,4751,4901,457.51,482.5
03/10/20081,477.51,5301,4701,505
03/11/20081,4851,4851,402.51,430
03/12/20081,4701,5001,4651,472.5
03/13/20081,452.51,452.51,4201,437.5
03/14/20081,452.51,4751,417.51,440
03/17/20081,4051,4101,3301,350
03/18/20081,3501,392.51,3401,387.5
03/19/20081,4201,472.51,4201,460
03/21/20081,4401,477.51,4301,477.5
03/24/20081,4751,4751,442.51,445
03/25/20081,452.51,5251,452.51,515
03/26/20081,4601,477.51,437.51,470
03/27/20081,432.51,467.51,422.51,465
03/28/20081,4651,4651,4201,422.5
03/31/20081,382.51,382.51,317.51,342.5
04/01/20081,342.51,342.51,302.51,330
04/02/20081,407.51,407.51,357.51,382.5
04/03/20081,407.51,4101,3751,380
04/04/20081,382.51,382.51,302.51,327.5
04/07/20081,3001,3551,292.51,327.5
04/08/20081,337.51,3551,2951,305
04/09/20081,3251,3301,2951,315
04/10/20081,302.51,3051,252.51,267.5
04/11/20081,292.51,327.51,2851,315
04/14/20081,2551,2801,2401,277.5
04/15/20081,277.51,3001,2501,295
04/16/20081,3451,377.51,3251,337.5
04/17/20081,357.51,387.51,3551,377.5
04/18/20081,3951,4251,362.51,372.5
04/21/20081,412.51,412.51,382.51,410
04/22/20081,397.51,407.51,3751,382.5
04/23/20081,3801,3851,3401,355
04/24/20081,357.51,3801,3501,360
04/25/20081,3701,387.51,362.51,380
04/28/20081,4001,4151,357.51,372.5
04/30/20081,357.51,4051,352.51,405
05/01/20081,3651,3801,3101,332.5
05/02/20081,3351,342.51,277.51,302.5
05/07/20081,3001,3001,2701,282.5
05/08/20081,272.51,272.51,252.51,257.5
05/09/20081,2601,2601,2151,215
05/12/20081,227.51,2451,2101,227.5
05/13/20081,247.51,2751,2351,262.5
05/14/20081,2801,302.51,252.51,280
05/15/20081,292.51,3151,2901,292.5
05/16/20081,307.51,3101,262.51,272.5
05/19/20081,262.51,287.51,262.51,277.5
05/20/20081,252.51,3051,242.51,290
05/21/20081,2651,267.51,2351,242.5
05/22/20081,2251,2551,217.51,252.5
05/23/20081,242.51,2701,2351,247.5
05/26/20081,2601,2601,217.51,222.5
05/27/20081,2401,2501,227.51,242.5
05/28/20081,2501,257.51,2001,202.5
05/29/20081,2401,2551,2301,252.5
05/30/20081,2751,297.51,272.51,287.5
06/02/20081,297.51,317.51,272.51,310
06/03/20081,2851,297.51,2801,287.5
06/04/20081,302.51,317.51,292.51,312.5
06/05/20081,2951,322.51,2801,312.5
06/06/20081,3351,347.51,327.51,332.5
06/09/20081,3001,347.51,297.51,340
06/10/20081,3451,3751,332.51,365
06/11/20081,3751,3851,362.51,370
06/12/20081,372.51,3801,3501,380
06/13/20081,4001,437.51,3851,415
06/16/20081,442.51,442.51,412.51,427.5
06/17/20081,4251,4301,397.51,405
06/18/20081,3901,397.51,367.51,382.5
06/19/20081,362.51,3651,3351,345
06/20/20081,3451,372.51,3301,337.5
06/23/20081,297.51,3401,2951,340
06/24/20081,3001,3601,297.51,352.5
06/25/20081,372.51,3751,3401,360
06/26/20081,4001,4501,397.51,405
06/27/20081,392.51,4501,3751,445
06/30/20081,4651,4701,4401,460
07/01/20081,4901,5051,4751,480
07/02/20081,482.51,5051,4801,487.5
07/03/20081,407.51,422.51,387.51,417.5
07/04/20081,447.51,477.51,437.51,460
07/07/20081,4401,4451,4101,435
07/08/20081,442.51,4601,4301,435
07/09/20081,4501,472.51,4301,432.5
07/10/20081,412.51,4151,352.51,385
07/11/20081,4051,442.51,382.51,405
07/14/20081,397.51,4501,392.51,420
07/15/20081,422.51,4351,3851,385
07/16/20081,3851,407.51,377.51,395
07/17/20081,4151,427.51,3951,405
07/18/20081,4251,4251,3601,365
07/22/20081,3851,4301,3751,415
07/23/20081,4201,427.51,3951,412.5
07/24/20081,432.51,457.51,422.51,452.5
07/25/20081,432.51,442.51,412.51,422.5
07/28/20081,442.51,4501,4351,442.5
07/29/20081,4301,4301,377.51,397.5
07/30/20081,397.51,4101,3801,390
07/31/20081,4301,5051,4301,467.5
08/01/20081,4701,5351,4651,520
08/04/20081,5101,5351,437.51,475
08/05/20081,492.51,5401,477.51,525
08/06/20081,5601,6401,5501,600
08/07/20081,6001,6101,5651,600
08/08/20081,5751,6401,5701,640
08/11/20081,6401,6501,5701,580
08/12/20081,5551,5801,5501,560
08/13/20081,5601,5651,5201,540
08/14/20081,5451,5851,5401,560
08/15/20081,5801,5901,5601,585
08/18/20081,5901,6151,5801,595
08/19/20081,6001,6101,5401,545
08/20/20081,5501,5651,5401,545
08/21/20081,5501,5501,5101,520
08/22/20081,5401,5601,5301,545
08/25/20081,5501,5701,5201,550
08/26/20081,5251,5651,5051,555
08/27/20081,5751,5751,5501,560
08/28/20081,5851,5901,5651,585
08/29/20081,5901,6001,5651,585
09/01/20081,5551,5701,5401,540
09/02/20081,5301,5701,5251,530
09/03/20081,5701,5901,5451,575
09/04/20081,5851,5901,5551,575
09/05/20081,5401,5401,467.51,470
09/08/20081,5001,5351,5001,525
09/09/20081,5301,5401,467.51,470
09/10/20081,4451,467.51,432.51,447.5
09/11/20081,442.51,452.51,422.51,422.5
09/12/20081,4551,4651,372.51,385
09/16/20081,3501,3501,272.51,342.5
09/17/20081,422.51,422.51,3201,335
09/18/20081,3201,372.51,2901,297.5
09/19/20081,237.51,292.51,2251,292.5
09/22/20081,3001,3051,267.51,282.5
09/24/20081,3051,3451,3051,327.5
09/25/20081,357.51,3751,2901,327.5
09/26/20081,347.51,3651,292.51,305
09/29/20081,2701,272.51,242.51,255
09/30/20081,2151,2351,197.51,207.5
10/01/20081,2501,282.51,2401,267.5
10/02/20081,2751,2851,217.51,235
10/03/20081,237.51,252.51,157.51,205
10/06/20081,202.51,217.51,137.51,152.5
10/07/20081,132.51,187.51,0851,155
10/08/20081,1351,1401,0651,107.5
10/09/20081,087.51,162.51,072.51,115
10/10/20081,0301,092.59751,067.5
10/14/20081,142.51,197.51,112.51,160
10/15/20081,1051,1051,0401,092.5
10/16/20081,0051,0409761,005
10/17/20081,0751,082.51,017.51,047.5
10/20/20081,027.51,057.51,012.51,050
10/21/20081,0901,092.51,0451,080
10/22/2008980997.5935942.5
10/23/2008875887.5811.5887.5
10/24/2008890891825830.5
10/27/2008800.5821750756
10/28/2008775853.5738842.5
10/29/2008860895825870.5
10/30/2008825.5852.5781.5810
10/31/2008810.5814.5719725.5
11/04/2008799.5805772800
11/05/2008815871808849.5
11/06/2008804.5805725.5738
11/07/2008648685.5638654
11/10/2008699716.5679.5684.5
11/11/2008675678645.5664.5
11/12/2008648689645.5677.5
11/13/2008642.5660634643.5
11/14/2008693.5699.5675.5681.5
11/17/2008647.5706.5645675.5
11/18/2008655.5690.5655.5667
11/19/2008665.5676.5642655
11/20/2008640640.5612613.5
11/21/2008603.5669597.5661.5
11/25/2008681.5693630650.5
11/26/2008620.5664.5620.5644.5
11/27/2008654.5672.5646670
11/28/2008690698677.5687.5
12/01/2008684.5706673.5705
12/02/2008650662642642
12/03/2008637.5647.5621.5639
12/04/2008629638.5596607.5
12/05/2008599634599622
12/08/2008622.5646.5608640.5
12/09/2008650675.5646.5673
12/10/2008703715682.5694
12/11/2008699707.5680.5699
12/12/2008675687.5649.5652
12/15/2008662693662690.5
12/16/2008685686.5641667
12/17/2008670.5681644.5668.5
12/18/2008658.5667651.5661.5
12/19/2008662669648.5653
12/22/2008663689.5658689
12/24/2008659667.5652664
12/25/2008654669654668.5
12/26/2008678.5695675690.5
12/29/2008695700.5684700.5
12/30/2008687.5706.5687.5702