6724.T: Seiko Epson Corporation Historical Data

2002 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 1,837.9693

CLOSE 1,835.5364

Low

LOW 1,335

High

HIGH 2,490

DATE	OPEN	HIGH	LOW	CLOSE
01/01/2002	1,880	1,880	1,880	1,880
01/02/2002	1,880	1,880	1,880	1,880
01/03/2002	1,880	1,880	1,880	1,880
01/04/2002	1,930	1,950	1,910	1,950
01/07/2002	1,950	1,955	1,900	1,930
01/08/2002	1,930	1,930	1,865	1,870
01/09/2002	1,870	1,885	1,850	1,865
01/10/2002	1,860	1,905	1,850	1,865
01/11/2002	1,890	1,890	1,790	1,790
01/14/2002	1,790	1,790	1,790	1,790
01/15/2002	1,750	1,750	1,705	1,705
01/16/2002	1,720	1,725	1,700	1,710
01/17/2002	1,710	1,740	1,685	1,695
01/18/2002	1,710	1,715	1,675	1,700
01/21/2002	1,725	1,735	1,715	1,715
01/22/2002	1,770	1,770	1,670	1,670
01/23/2002	1,665	1,665	1,615	1,650
01/24/2002	1,600	1,655	1,600	1,650
01/25/2002	1,675	1,705	1,625	1,650
01/28/2002	1,650	1,660	1,630	1,630
01/29/2002	1,635	1,635	1,600	1,600
01/30/2002	1,550	1,595	1,525	1,540
01/31/2002	1,540	1,540	1,540	1,540
02/01/2002	1,585	1,585	1,505	1,525
02/04/2002	1,505	1,530	1,490	1,495
02/05/2002	1,490	1,510	1,465	1,465
02/06/2002	1,500	1,525	1,480	1,505
02/07/2002	1,505	1,525	1,495	1,505
02/08/2002	1,485	1,525	1,485	1,490
02/11/2002	1,490	1,490	1,490	1,490
02/12/2002	1,590	1,590	1,550	1,565
02/13/2002	1,565	1,645	1,565	1,630
02/14/2002	1,680	1,785	1,680	1,760
02/15/2002	1,765	1,765	1,715	1,755
02/18/2002	1,755	1,755	1,715	1,715
02/19/2002	1,700	1,715	1,640	1,645
02/20/2002	1,625	1,625	1,595	1,595
02/21/2002	1,595	1,725	1,595	1,700
02/22/2002	1,695	1,765	1,650	1,745
02/25/2002	1,795	1,795	1,765	1,775
02/26/2002	1,805	1,865	1,750	1,795
02/27/2002	1,795	1,890	1,795	1,885
02/28/2002	1,925	1,955	1,900	1,905
03/01/2002	1,905	1,975	1,905	1,975
03/04/2002	2,050	2,105	2,035	2,085
03/05/2002	2,150	2,150	2,085	2,115
03/06/2002	2,085	2,135	2,085	2,120
03/07/2002	2,170	2,315	2,160	2,290
03/08/2002	2,270	2,290	2,260	2,285
03/11/2002	2,365	2,430	2,365	2,430
03/12/2002	2,455	2,455	2,325	2,385
03/13/2002	2,300	2,340	2,185	2,210
03/14/2002	2,135	2,195	2,130	2,195
03/15/2002	2,225	2,270	2,215	2,260
03/18/2002	2,300	2,315	2,280	2,300
03/19/2002	2,330	2,425	2,320	2,410
03/20/2002	2,460	2,465	2,375	2,400
03/21/2002	2,400	2,400	2,400	2,400
03/22/2002	2,300	2,340	2,290	2,310
03/25/2002	2,280	2,280	2,150	2,150
03/26/2002	2,150	2,210	2,150	2,200
03/27/2002	2,175	2,245	2,175	2,245
03/28/2002	2,240	2,240	2,200	2,210
03/29/2002	2,225	2,230	2,130	2,135
04/01/2002	2,110	2,110	2,055	2,090
04/02/2002	2,055	2,105	2,010	2,105
04/03/2002	2,110	2,175	2,095	2,165
04/04/2002	2,175	2,235	2,175	2,220
04/05/2002	2,255	2,270	2,235	2,270
04/08/2002	2,270	2,315	2,270	2,315
04/09/2002	2,305	2,305	2,255	2,255
04/10/2002	2,230	2,250	2,215	2,230
04/11/2002	2,240	2,250	2,205	2,205
04/12/2002	2,185	2,185	2,145	2,175
04/15/2002	2,190	2,200	2,135	2,200
04/16/2002	2,240	2,240	2,215	2,230
04/17/2002	2,260	2,320	2,250	2,280
04/18/2002	2,300	2,325	2,300	2,315
04/19/2002	2,315	2,315	2,280	2,295
04/22/2002	2,335	2,380	2,330	2,380
04/23/2002	2,405	2,490	2,385	2,460
04/24/2002	2,460	2,470	2,430	2,440
04/25/2002	2,460	2,460	2,350	2,375
04/26/2002	2,330	2,330	2,225	2,275
04/29/2002	2,275	2,275	2,275	2,275
04/30/2002	2,225	2,250	2,195	2,225
05/01/2002	2,230	2,245	2,225	2,225
05/02/2002	2,225	2,240	2,210	2,215
05/03/2002	2,215	2,215	2,215	2,215
05/06/2002	2,215	2,215	2,215	2,215
05/07/2002	2,200	2,200	2,135	2,140
05/08/2002	2,140	2,185	2,140	2,140
05/09/2002	2,180	2,210	2,180	2,195
05/10/2002	2,195	2,220	2,180	2,190
05/13/2002	2,150	2,155	2,125	2,125
05/14/2002	2,155	2,165	2,140	2,140
05/15/2002	2,160	2,185	2,135	2,135
05/16/2002	2,130	2,185	2,125	2,185
05/17/2002	2,235	2,235	2,185	2,195
05/20/2002	2,220	2,235	2,185	2,185
05/21/2002	2,175	2,220	2,175	2,200
05/22/2002	2,200	2,210	2,195	2,200
05/23/2002	2,235	2,235	2,200	2,200
05/24/2002	2,235	2,235	2,150	2,175
05/27/2002	2,200	2,235	2,195	2,220
05/28/2002	2,220	2,220	2,190	2,200
05/29/2002	2,195	2,195	2,155	2,160
05/30/2002	2,160	2,170	2,130	2,155
05/31/2002	2,155	2,155	2,125	2,125
06/03/2002	2,175	2,235	2,135	2,155
06/04/2002	2,200	2,200	2,150	2,155
06/05/2002	2,155	2,175	2,140	2,150
06/06/2002	2,160	2,175	2,105	2,105
06/07/2002	2,105	2,105	2,050	2,060
06/10/2002	2,060	2,065	2,045	2,045
06/11/2002	2,040	2,040	1,990	2,000
06/12/2002	2,025	2,025	1,960	1,990
06/13/2002	1,965	1,975	1,940	1,950
06/14/2002	1,955	1,955	1,910	1,925
06/17/2002	1,890	1,905	1,825	1,825
06/18/2002	1,875	1,925	1,850	1,850
06/19/2002	1,875	1,875	1,805	1,830
06/20/2002	1,730	1,830	1,700	1,830
06/21/2002	1,780	1,800	1,770	1,780
06/24/2002	1,755	1,755	1,710	1,720
06/25/2002	1,775	1,805	1,755	1,795
06/26/2002	1,765	1,765	1,725	1,750
06/27/2002	1,750	1,775	1,745	1,775
06/28/2002	1,750	1,790	1,750	1,750
07/01/2002	1,760	1,785	1,750	1,760
07/02/2002	1,755	1,760	1,735	1,750
07/03/2002	1,735	1,790	1,735	1,790
07/04/2002	1,815	1,845	1,775	1,775
07/05/2002	1,765	1,845	1,765	1,830
07/08/2002	1,905	1,905	1,785	1,785
07/09/2002	1,765	1,800	1,755	1,800
07/10/2002	1,790	1,800	1,775	1,800
07/11/2002	1,775	1,775	1,750	1,755
07/12/2002	1,760	1,805	1,760	1,770
07/15/2002	1,775	1,775	1,720	1,720
07/16/2002	1,700	1,740	1,700	1,710
07/17/2002	1,710	1,710	1,665	1,665
07/18/2002	1,720	1,860	1,715	1,860
07/19/2002	1,800	1,800	1,740	1,755
07/22/2002	1,680	1,795	1,680	1,750
07/23/2002	1,750	1,760	1,700	1,755
07/24/2002	1,730	1,780	1,710	1,725
07/25/2002	1,825	1,825	1,715	1,715
07/26/2002	1,710	1,710	1,670	1,680
07/29/2002	1,660	1,685	1,655	1,655
07/30/2002	1,680	1,750	1,680	1,725
07/31/2002	1,690	1,700	1,685	1,695
08/01/2002	1,695	1,700	1,670	1,670
08/02/2002	1,700	1,770	1,695	1,725
08/05/2002	1,770	1,770	1,740	1,740
08/06/2002	1,725	1,725	1,650	1,650
08/07/2002	1,690	1,755	1,685	1,725
08/08/2002	1,700	1,725	1,690	1,690
08/09/2002	1,750	1,790	1,715	1,755
08/12/2002	1,755	1,780	1,705	1,740
08/13/2002	1,745	1,780	1,740	1,780
08/14/2002	1,795	1,800	1,760	1,800
08/15/2002	1,830	1,840	1,820	1,840
08/16/2002	1,860	1,860	1,825	1,845
08/19/2002	1,865	1,875	1,845	1,870
08/20/2002	1,920	1,920	1,870	1,900
08/21/2002	1,900	1,900	1,860	1,900
08/22/2002	1,920	1,950	1,915	1,950
08/23/2002	1,950	1,950	1,950	1,950
08/26/2002	1,885	1,975	1,885	1,975
08/27/2002	1,900	1,925	1,875	1,900
08/28/2002	1,875	1,875	1,840	1,840
08/29/2002	1,840	1,895	1,810	1,875
08/30/2002	1,895	1,900	1,875	1,900
09/02/2002	1,875	1,900	1,860	1,890
09/03/2002	1,885	1,885	1,850	1,875
09/04/2002	1,750	1,785	1,730	1,730
09/05/2002	1,750	1,825	1,750	1,805
09/06/2002	1,735	1,755	1,710	1,755
09/09/2002	1,765	1,805	1,765	1,790
09/10/2002	1,810	1,835	1,810	1,830
09/11/2002	1,830	1,845	1,820	1,830
09/12/2002	1,855	1,945	1,835	1,935
09/13/2002	1,885	1,935	1,880	1,885
09/16/2002	1,885	1,885	1,885	1,885
09/17/2002	1,935	2,075	1,935	2,075
09/18/2002	2,050	2,220	2,005	2,165
09/19/2002	2,190	2,220	2,025	2,025
09/20/2002	1,950	2,000	1,885	1,950
09/23/2002	1,950	1,950	1,950	1,950
09/24/2002	1,940	1,940	1,810	1,845
09/25/2002	1,775	1,850	1,775	1,810
09/26/2002	1,830	1,865	1,825	1,825
09/27/2002	1,865	1,895	1,865	1,880
09/30/2002	1,860	1,870	1,815	1,870
10/01/2002	1,825	1,825	1,735	1,735
10/02/2002	1,800	1,820	1,710	1,710
10/03/2002	1,700	1,730	1,600	1,670
10/04/2002	1,640	1,640	1,575	1,630
10/07/2002	1,600	1,600	1,555	1,560
10/08/2002	1,550	1,550	1,500	1,505
10/09/2002	1,510	1,540	1,500	1,505
10/10/2002	1,500	1,510	1,405	1,505
10/11/2002	1,540	1,565	1,500	1,535
10/14/2002	1,535	1,535	1,535	1,535
10/15/2002	1,535	1,585	1,535	1,585
10/16/2002	1,645	1,645	1,550	1,550
10/17/2002	1,505	1,540	1,505	1,520
10/18/2002	1,525	1,550	1,525	1,535
10/21/2002	1,530	1,550	1,530	1,545
10/22/2002	1,540	1,545	1,535	1,535
10/23/2002	1,525	1,530	1,475	1,485
10/24/2002	1,485	1,505	1,485	1,495
10/25/2002	1,520	1,535	1,500	1,515
10/28/2002	1,485	1,500	1,485	1,500
10/29/2002	1,525	1,535	1,500	1,530
10/30/2002	1,550	1,550	1,525	1,550
10/31/2002	1,550	1,575	1,535	1,550
11/01/2002	1,550	1,575	1,505	1,575
11/04/2002	1,575	1,575	1,575	1,575
11/05/2002	1,570	1,625	1,540	1,575
11/06/2002	1,600	1,625	1,590	1,610
11/07/2002	1,600	1,625	1,575	1,625
11/08/2002	1,605	1,605	1,580	1,600
11/11/2002	1,600	1,600	1,550	1,550
11/12/2002	1,530	1,540	1,515	1,535
11/13/2002	1,515	1,525	1,510	1,525
11/14/2002	1,505	1,535	1,410	1,410
11/15/2002	1,460	1,490	1,450	1,450
11/18/2002	1,475	1,475	1,440	1,450
11/19/2002	1,410	1,415	1,390	1,410
11/20/2002	1,350	1,400	1,350	1,390
11/21/2002	1,385	1,435	1,380	1,435
11/22/2002	1,520	1,520	1,440	1,500
11/25/2002	1,575	1,595	1,545	1,565
11/26/2002	1,590	1,590	1,540	1,570
11/27/2002	1,545	1,600	1,545	1,600
11/28/2002	1,595	1,645	1,595	1,620
11/29/2002	1,605	1,645	1,605	1,615
12/02/2002	1,615	1,615	1,615	1,615
12/03/2002	1,600	1,680	1,600	1,680
12/04/2002	1,670	1,670	1,560	1,570
12/05/2002	1,555	1,610	1,555	1,560
12/06/2002	1,535	1,540	1,530	1,530
12/09/2002	1,505	1,525	1,505	1,510
12/10/2002	1,535	1,620	1,505	1,535
12/11/2002	1,515	1,520	1,515	1,520
12/12/2002	1,505	1,515	1,480	1,510
12/13/2002	1,460	1,475	1,435	1,440
12/16/2002	1,450	1,450	1,375	1,375
12/17/2002	1,390	1,410	1,390	1,400
12/18/2002	1,375	1,380	1,350	1,350
12/19/2002	1,355	1,360	1,335	1,360
12/20/2002	1,350	1,425	1,350	1,355
12/23/2002	1,355	1,355	1,355	1,355
12/24/2002	1,365	1,525	1,360	1,510
12/25/2002	1,435	1,490	1,435	1,465
12/26/2002	1,460	1,520	1,460	1,470
12/27/2002	1,475	1,500	1,470	1,500
12/30/2002	1,475	1,540	1,475	1,540
12/31/2002	1,540	1,540	1,540	1,540

Menu

Create your free account now!

6724.T: Seiko Epson Corporation Historical Data

2002 Historical Chart

Average

Low

High