Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Seiko Epson Corporation logo
6724.T
Seiko Epson Corporation
06:30:00
2749 ¥
0.0000 (%0.00)
Previous Close: 2815
Day Low₺2734.5
Day High₺2805.5
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

6724.T: Seiko Epson Corporation Historical Data

2019 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,620.4315
CLOSE 1,621.029

Low

LOW 1,368

High

HIGH 1,807
DATEOPENHIGHLOWCLOSE
01/04/20191,5081,5241,4801,511
01/07/20191,5511,5841,5341,563
01/08/20191,6031,6081,5741,588
01/09/20191,5991,6101,5891,604
01/10/20191,6081,6141,5831,606
01/11/20191,6071,6341,6071,620
01/15/20191,6141,6421,6051,636
01/16/20191,6561,6621,6091,613
01/17/20191,6421,6481,6151,622
01/18/20191,6321,6381,6241,630
01/21/20191,6401,6671,6401,649
01/22/20191,6561,6611,6321,644
01/23/20191,6341,6601,6301,649
01/24/20191,6441,6561,6361,655
01/25/20191,6631,6861,6631,679
01/28/20191,6871,7041,6841,688
01/29/20191,6821,7131,6781,703
01/30/20191,7011,7111,6921,706
01/31/20191,7361,7631,7251,728
02/01/20191,6351,6441,5801,625
02/04/20191,6141,6571,6061,648
02/05/20191,6551,6781,6511,661
02/06/20191,6631,6751,6541,657
02/07/20191,6481,6681,6381,650
02/08/20191,6261,6501,5851,598
02/12/20191,6061,6411,6061,617
02/13/20191,6421,6721,6361,654
02/14/20191,6791,7001,6691,671
02/15/20191,6751,6821,6601,671
02/18/20191,6921,6991,6721,675
02/19/20191,6711,6791,6521,673
02/20/20191,6881,7001,6791,680
02/21/20191,6801,6831,6631,674
02/22/20191,6571,6621,6481,657
02/25/20191,6751,6801,6611,675
02/26/20191,6621,6761,6621,670
02/27/20191,6801,6841,6551,662
02/28/20191,6571,6571,6391,646
03/01/20191,6441,6461,6341,637
03/04/20191,6381,6571,6351,653
03/05/20191,6331,6431,6281,641
03/06/20191,6351,6481,6341,638
03/07/20191,6581,6601,6331,639
03/08/20191,6241,6321,5851,605
03/11/20191,6191,6311,6061,625
03/12/20191,6361,6731,6341,653
03/13/20191,6641,6761,6531,661
03/14/20191,6811,6911,6531,653
03/15/20191,6591,6661,6381,649
03/18/20191,6651,6891,6621,679
03/19/20191,6831,6921,6741,678
03/20/20191,6881,6931,6751,682
03/22/20191,7011,7071,6831,693
03/25/20191,6671,6731,6491,669
03/26/20191,6851,7031,6831,698
03/27/20191,6911,6951,6651,688
03/28/20191,6821,6911,6601,682
03/29/20191,6991,7131,6901,695
04/01/20191,7131,7361,7121,725
04/02/20191,7471,7581,7391,745
04/03/20191,7531,7591,7421,751
04/04/20191,7501,7591,7421,756
04/05/20191,7621,7831,7591,779
04/08/20191,7931,7941,7621,771
04/09/20191,7791,7831,7681,781
04/10/20191,7491,7571,7251,755
04/11/20191,7591,7641,7401,753
04/12/20191,7521,7561,7371,745
04/15/20191,7751,7821,7641,767
04/16/20191,7761,7921,7711,783
04/17/20191,7671,7911,7651,788
04/18/20191,7901,7941,7681,775
04/19/20191,7941,7971,7751,791
04/22/20191,7941,8021,7751,789
04/23/20191,7991,8051,7851,789
04/24/20191,8011,8031,7781,793
04/25/20191,7931,8071,7841,801
04/26/20191,8041,8051,7371,779
05/07/20191,7391,7391,6951,710
05/08/20191,6911,6961,6781,686
05/09/20191,6581,6761,6511,673
05/10/20191,6601,6741,6421,664
05/13/20191,6601,6631,6381,650
05/14/20191,6101,6351,5911,635
05/15/20191,6301,6441,6251,642
05/16/20191,6351,6361,6181,627
05/17/20191,6241,6411,6181,631
05/20/20191,6441,6591,6391,645
05/21/20191,6371,6651,6341,657
05/22/20191,6671,6771,6411,643
05/23/20191,6341,6471,6301,646
05/24/20191,6211,6211,5891,603
05/27/20191,6021,6111,5921,602
05/28/20191,6101,6251,6061,620
05/29/20191,6021,6141,5941,610
05/30/20191,5971,6221,5941,616
05/31/20191,6001,6101,5911,600
06/03/20191,5791,5931,5711,587
06/04/20191,5891,6141,5891,604
06/05/20191,6311,6381,6221,626
06/06/20191,6261,6341,6231,625
06/07/20191,6211,6511,6211,639
06/10/20191,6521,6571,6451,650
06/11/20191,6601,6751,6571,671
06/12/20191,6631,6731,6581,660
06/13/20191,6561,6601,6431,660
06/14/20191,6671,6701,6591,659
06/17/20191,6541,6601,6481,649
06/18/20191,6491,6671,6481,662
06/19/20191,6851,6971,6781,682
06/20/20191,6901,6971,6841,693
06/21/20191,6981,7231,6931,705
06/24/20191,7041,7141,6911,708
06/25/20191,7011,7151,6961,705
06/26/20191,6941,7031,6871,692
06/27/20191,7071,7161,6991,707
06/28/20191,7061,7111,6881,705
07/01/20191,7301,7301,7151,721
07/02/20191,7241,7421,7171,734
07/03/20191,7191,7211,7041,716
07/04/20191,7251,7351,7231,727
07/05/20191,7311,7351,7221,733
07/08/20191,7271,7421,7271,738
07/09/20191,7371,7381,7251,733
07/10/20191,7311,7441,7291,735
07/11/20191,7451,7581,7371,754
07/12/20191,7641,7691,7481,750
07/16/20191,7501,7671,7491,753
07/17/20191,7401,7551,7381,747
07/18/20191,7321,7321,6981,699
07/19/20191,6931,7191,6851,715
07/22/20191,7101,7201,7041,715
07/23/20191,7051,7341,7041,724
07/24/20191,7271,7401,7261,732
07/25/20191,7241,7341,7211,723
07/26/20191,7201,7201,7041,709
07/29/20191,7001,7041,6901,703
07/30/20191,7001,7071,6861,687
07/31/20191,6151,6211,5711,610
08/01/20191,6141,6201,5791,588
08/02/20191,5601,5671,5361,543
08/05/20191,5211,5291,4941,505
08/06/20191,4671,4751,4491,465
08/07/20191,4531,4671,4481,449
08/08/20191,4451,4461,4201,420
08/09/20191,4231,4291,4001,421
08/13/20191,3961,4001,3811,393
08/14/20191,4121,4141,3921,402
08/15/20191,3731,3971,3701,394
08/16/20191,3801,4001,3791,388
08/19/20191,3961,4001,3811,396
08/20/20191,3971,4061,3911,406
08/21/20191,3871,3941,3801,394
08/22/20191,3961,4071,3941,400
08/23/20191,3811,4111,3811,408
08/26/20191,3711,3841,3681,382
08/27/20191,3971,4101,3961,405
08/28/20191,4031,4171,3991,403
08/29/20191,4041,4061,3931,402
08/30/20191,4051,4211,4051,413
09/02/20191,4171,4211,4061,408
09/03/20191,4011,4151,3951,408
09/04/20191,4061,4071,3931,405
09/05/20191,4121,4381,4101,427
09/06/20191,4501,4531,4371,446
09/09/20191,4461,4561,4391,454
09/10/20191,4611,5131,4611,511
09/11/20191,5271,5441,5251,539
09/12/20191,5441,5561,5331,539
09/13/20191,5491,5491,5161,531
09/17/20191,5321,5531,5241,546
09/18/20191,5581,5751,5501,561
09/19/20191,5641,5831,5581,558
09/20/20191,5721,5791,5541,562
09/24/20191,5351,5511,5291,549
09/25/20191,5111,5471,5001,545
09/26/20191,5571,5651,5331,539
09/27/20191,5241,5321,5011,532
09/30/20191,5341,5341,5131,520
10/01/20191,5231,5451,5211,529
10/02/20191,5171,5281,5151,519
10/03/20191,5001,5031,4741,480
10/04/20191,4601,4721,4481,457
10/07/20191,4411,4461,4061,420
10/08/20191,4301,4521,4291,443
10/09/20191,4091,4281,4061,426
10/10/20191,4351,4471,4281,438
10/11/20191,4461,4591,4391,458
10/15/20191,4771,4961,4741,487
10/16/20191,4981,5211,4941,496
10/17/20191,5021,5141,5011,504
10/18/20191,5141,5211,4931,499
10/21/20191,4991,5101,4971,506
10/23/20191,5201,5361,5161,533
10/24/20191,5511,5681,5491,565
10/25/20191,5521,5561,5251,530
10/28/20191,5361,5431,5281,536
10/29/20191,5361,5361,5121,528
10/30/20191,5271,5501,5251,525
10/31/20191,4881,5571,4771,538
11/01/20191,5421,5821,5421,571
11/05/20191,5911,6041,5641,566
11/06/20191,5841,5861,5631,572
11/07/20191,5721,5721,5571,564
11/08/20191,5871,5921,5771,580
11/11/20191,5871,5921,5641,564
11/12/20191,5771,5901,5751,586
11/13/20191,5761,5841,5631,566
11/14/20191,5651,5681,5401,546
11/15/20191,5571,5681,5471,558
11/18/20191,5611,5851,5611,578
11/19/20191,5831,5831,5671,578
11/20/20191,5701,5701,5501,558
11/21/20191,5501,5601,5241,552
11/22/20191,5521,5661,5461,555
11/25/20191,5701,6061,5671,601
11/26/20191,6211,6301,6071,610
11/27/20191,6101,6401,6101,638
11/28/20191,6511,6671,6511,663
11/29/20191,6731,6911,6621,666
12/02/20191,6651,6751,6571,662
12/03/20191,6401,6701,6351,666
12/04/20191,6561,6561,6311,649
12/05/20191,6671,6731,6561,666
12/06/20191,6801,7031,6791,685
12/09/20191,7171,7231,7041,709
12/10/20191,7051,7101,6981,704
12/11/20191,7051,7211,7041,716
12/12/20191,7241,7311,7111,717
12/13/20191,7491,7501,7391,744
12/16/20191,7411,7491,7311,738
12/17/20191,7441,7451,7201,729
12/18/20191,7231,7271,7171,722
12/19/20191,7151,7191,7091,714
12/20/20191,7231,7261,7061,707
12/23/20191,7061,7101,7001,701
12/24/20191,6501,6671,6491,658
12/25/20191,6581,6641,6461,657
12/26/20191,6511,6711,6511,663
12/27/20191,6581,6711,6571,661
12/30/20191,6541,6611,6441,655